🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 13 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/1987 | 5,98 | 5,98 | 5,89 | 5,89 | -0,96% | 1,43% | 15.811 |
| 19/11/1987 | 5,98 | 5,98 | 5,92 | 5,95 | -0,48% | 0,95% | 45.238 |
| 18/11/1987 | 5,92 | 5,98 | 5,89 | 5,98 | +0,96% | 1,44% | 273.622 |
| 17/11/1987 | 5,95 | 5,95 | 5,86 | 5,92 | +0,00% | 1,44% | 92.671 |
| 16/11/1987 | 5,83 | 5,95 | 5,83 | 5,92 | +0,48% | 1,95% | 176.998 |
| 13/11/1987 | 5,72 | 5,89 | 5,72 | 5,89 | +2,99% | 2,99% | 23.717 |
| 12/11/1987 | 5,81 | 5,86 | 5,72 | 5,72 | -0,99% | 2,45% | 164.700 |
| 11/11/1987 | 5,75 | 5,81 | 5,75 | 5,78 | +1,50% | 0,99% | 21.082 |
| 10/11/1987 | 5,75 | 5,75 | 5,69 | 5,69 | -1,96% | 0,99% | 148.010 |
| 09/11/1987 | 5,83 | 5,83 | 5,72 | 5,81 | -0,49% | 1,95% | 31.622 |
| 06/11/1987 | 5,92 | 5,92 | 5,83 | 5,83 | -0,48% | 1,44% | 68.515 |
| 05/11/1987 | 5,81 | 5,92 | 5,81 | 5,86 | +0,98% | 1,96% | 139.226 |
| 04/11/1987 | 5,75 | 6,03 | 5,75 | 5,81 | +0,99% | 4,95% | 288.554 |
| 03/11/1987 | 5,69 | 5,75 | 5,58 | 5,75 | +1,00% | 3,00% | 60.610 |
| 02/11/1987 | 5,58 | 5,69 | 5,58 | 5,69 | +3,09% | 2,04% | 69.394 |
| 30/10/1987 | 5,35 | 5,52 | 5,35 | 5,52 | +3,74% | 3,19% | 80.374 |
| 29/10/1987 | 5,18 | 5,32 | 5,18 | 5,32 | +2,75% | 2,75% | 57.096 |
| 28/10/1987 | 5,18 | 5,18 | 5,12 | 5,18 | -3,19% | 1,10% | 56.218 |
| 27/10/1987 | 5,29 | 5,35 | 5,27 | 5,35 | +1,07% | 1,61% | 143.618 |
| 26/10/1987 | 5,38 | 5,38 | 5,24 | 5,29 | -3,13% | 2,65% | 47.434 |
| 23/10/1987 | 5,04 | 5,46 | 5,04 | 5,46 | +9,09% | 8,47% | 165.139 |
| 22/10/1987 | 5,07 | 5,07 | 4,95 | 5,01 | -1,12% | 2,25% | 111.996 |
| 21/10/1987 | 5,07 | 5,12 | 5,01 | 5,07 | +0,00% | 2,25% | 187.978 |
| 20/10/1987 | 5,15 | 5,15 | 5,01 | 5,07 | -2,73% | 2,76% | 47.434 |
| 19/10/1987 | 5,49 | 5,49 | 5,18 | 5,21 | -7,11% | 5,70% | 82.570 |
| 16/10/1987 | 5,69 | 5,75 | 5,61 | 5,61 | -1,50% | 2,50% | 87.401 |
| 15/10/1987 | 5,69 | 5,72 | 5,58 | 5,69 | +0,00% | 2,50% | 116.388 |
| 14/10/1987 | 5,81 | 5,81 | 5,69 | 5,69 | -1,96% | 1,96% | 67.198 |
| 13/10/1987 | 5,81 | 5,86 | 5,81 | 5,81 | +0,00% | 0,98% | 85.644 |
| 12/10/1987 | 5,78 | 5,81 | 5,75 | 5,81 | +0,49% | 0,98% | 108.482 |