🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 20 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1988 | 6,35 | 6,35 | 6,32 | 6,32 | -0,89% | 0,45% | 24.595 |
| 05/01/1988 | 6,26 | 6,38 | 6,26 | 6,38 | +1,82% | 1,82% | 30.744 |
| 04/01/1988 | 6,26 | 6,32 | 6,20 | 6,26 | +0,00% | 1,82% | 46.994 |
| 31/12/1987 | 6,03 | 6,26 | 6,03 | 6,26 | +2,80% | 3,77% | 71.590 |
| 30/12/1987 | 6,20 | 6,20 | 6,09 | 6,09 | -1,84% | 1,84% | 24.595 |
| 29/12/1987 | 6,20 | 6,20 | 6,15 | 6,20 | +0,93% | 0,92% | 7.906 |
| 28/12/1987 | 6,32 | 6,32 | 6,15 | 6,15 | -3,57% | 2,70% | 14.933 |
| 24/12/1987 | 6,32 | 6,38 | 6,32 | 6,38 | +0,00% | 0,90% | 28.548 |
| 23/12/1987 | 6,38 | 6,43 | 6,29 | 6,38 | +0,00% | 2,23% | 43.481 |
| 22/12/1987 | 6,35 | 6,38 | 6,29 | 6,38 | +1,36% | 1,35% | 43.042 |
| 21/12/1987 | 6,20 | 6,32 | 6,15 | 6,29 | +2,31% | 2,75% | 21.082 |
| 18/12/1987 | 6,35 | 6,35 | 6,15 | 6,15 | -2,26% | 3,14% | 36.454 |
| 17/12/1987 | 6,26 | 6,29 | 6,20 | 6,29 | +0,45% | 1,36% | 35.575 |
| 16/12/1987 | 6,23 | 6,26 | 6,18 | 6,26 | +0,92% | 1,37% | 26.352 |
| 15/12/1987 | 5,98 | 6,20 | 5,98 | 6,20 | +3,32% | 3,81% | 29.866 |
| 14/12/1987 | 5,83 | 6,01 | 5,75 | 6,01 | +3,43% | 4,39% | 35.575 |
| 11/12/1987 | 5,89 | 5,89 | 5,81 | 5,81 | -0,97% | 1,45% | 15.372 |
| 10/12/1987 | 5,81 | 5,92 | 5,81 | 5,86 | +0,49% | 1,96% | 16.690 |
| 09/12/1987 | 5,92 | 5,92 | 5,83 | 5,83 | -0,48% | 1,44% | 39.089 |
| 08/12/1987 | 5,86 | 5,86 | 5,86 | 5,86 | -0,96% | 0,00% | 36.454 |
| 07/12/1987 | 5,75 | 5,98 | 5,75 | 5,92 | +4,00% | 3,96% | 111.996 |
| 04/12/1987 | 5,75 | 5,75 | 5,66 | 5,69 | -1,96% | 1,49% | 30.305 |
| 03/12/1987 | 5,95 | 5,95 | 5,81 | 5,81 | -1,92% | 2,39% | 39.089 |
| 02/12/1987 | 5,98 | 5,98 | 5,89 | 5,92 | -1,89% | 1,43% | 310.954 |
| 01/12/1987 | 6,06 | 6,06 | 5,95 | 6,03 | +0,00% | 1,88% | 32.501 |
| 30/11/1987 | 6,06 | 6,09 | 5,89 | 6,03 | -1,85% | 3,29% | 86.083 |
| 27/11/1987 | 6,20 | 6,23 | 6,15 | 6,15 | -1,82% | 1,38% | 42.602 |
| 25/11/1987 | 6,26 | 6,26 | 6,18 | 6,26 | +0,00% | 1,36% | 8.345 |
| 24/11/1987 | 6,09 | 6,26 | 6,09 | 6,26 | +3,77% | 2,80% | 214.330 |
| 23/11/1987 | 5,92 | 6,03 | 5,86 | 6,03 | +2,42% | 2,89% | 17.129 |