🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1988 | 5,75 | 5,81 | 5,75 | 5,75 | -0,49% | 0,99% | 23.717 |
| 09/08/1988 | 5,75 | 5,78 | 5,69 | 5,78 | +0,50% | 1,49% | 86.962 |
| 08/08/1988 | 5,75 | 5,75 | 5,69 | 5,75 | +0,50% | 0,99% | 68.954 |
| 05/08/1988 | 5,75 | 5,75 | 5,69 | 5,72 | -0,50% | 0,99% | 63.245 |
| 04/08/1988 | 5,72 | 5,75 | 5,69 | 5,75 | +1,00% | 0,99% | 11.858 |
| 03/08/1988 | 5,75 | 5,75 | 5,66 | 5,69 | -0,99% | 1,49% | 60.170 |
| 02/08/1988 | 5,75 | 5,75 | 5,72 | 5,75 | +0,00% | 0,50% | 21.960 |
| 01/08/1988 | 5,72 | 5,75 | 5,72 | 5,75 | +0,50% | 0,50% | 24.156 |
| 29/07/1988 | 5,75 | 5,75 | 5,66 | 5,72 | -0,50% | 1,49% | 58.414 |
| 28/07/1988 | 5,75 | 5,75 | 5,69 | 5,75 | +0,00% | 0,99% | 8.784 |
| 27/07/1988 | 5,75 | 5,75 | 5,69 | 5,75 | +0,00% | 0,99% | 17.129 |
| 26/07/1988 | 5,69 | 5,75 | 5,69 | 5,75 | -1,46% | 1,00% | 69.833 |
| 25/07/1988 | 5,81 | 5,83 | 5,81 | 5,83 | +0,49% | 0,49% | 29.426 |
| 22/07/1988 | 5,81 | 5,81 | 5,75 | 5,81 | +0,99% | 0,98% | 25.034 |
| 21/07/1988 | 5,81 | 5,81 | 5,75 | 5,75 | -0,98% | 0,98% | 71.150 |
| 20/07/1988 | 5,75 | 5,81 | 5,75 | 5,81 | +0,00% | 0,99% | 35.136 |
| 19/07/1988 | 5,81 | 5,81 | 5,75 | 5,81 | +0,00% | 0,98% | 14.933 |
| 18/07/1988 | 5,92 | 5,92 | 5,81 | 5,81 | -1,92% | 1,92% | 54.022 |
| 15/07/1988 | 5,95 | 5,98 | 5,92 | 5,92 | +0,00% | 0,96% | 33.379 |
| 14/07/1988 | 5,92 | 5,92 | 5,86 | 5,92 | +0,00% | 0,96% | 90.914 |
| 13/07/1988 | 5,89 | 5,92 | 5,89 | 5,92 | +0,48% | 0,48% | 17.568 |
| 12/07/1988 | 5,89 | 5,89 | 5,83 | 5,89 | +0,49% | 0,97% | 17.129 |
| 11/07/1988 | 5,92 | 5,92 | 5,86 | 5,86 | -0,96% | 0,96% | 85.644 |
| 08/07/1988 | 5,86 | 5,92 | 5,86 | 5,92 | +0,97% | 0,97% | 50.947 |
| 07/07/1988 | 5,83 | 5,86 | 5,81 | 5,86 | -0,48% | 0,98% | 113.753 |
| 06/07/1988 | 5,89 | 5,89 | 5,89 | 5,89 | +0,49% | 0,00% | 8.784 |
| 05/07/1988 | 5,92 | 5,92 | 5,78 | 5,86 | -0,96% | 2,40% | 79.495 |
| 01/07/1988 | 5,92 | 5,92 | 5,86 | 5,92 | +0,48% | 0,96% | 57.535 |
| 30/06/1988 | 5,86 | 5,89 | 5,86 | 5,89 | +0,49% | 0,49% | 17.568 |
| 29/06/1988 | 6,01 | 6,01 | 5,86 | 5,86 | -2,37% | 2,37% | 109.800 |