🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/1989 | 7,26 | 7,29 | 7,12 | 7,14 | -1,95% | 2,35% | 182.707 |
| 01/09/1989 | 7,20 | 7,29 | 7,17 | 7,29 | +0,79% | 1,58% | 42.163 |
| 31/08/1989 | 7,09 | 7,23 | 7,09 | 7,23 | +1,60% | 2,01% | 17.129 |
| 30/08/1989 | 7,09 | 7,14 | 7,09 | 7,12 | +0,00% | 0,80% | 20.642 |
| 29/08/1989 | 7,14 | 7,23 | 7,06 | 7,12 | +0,00% | 2,39% | 275.818 |
| 28/08/1989 | 7,06 | 7,14 | 7,06 | 7,12 | +0,00% | 1,21% | 44.798 |
| 25/08/1989 | 7,03 | 7,12 | 7,00 | 7,12 | +1,21% | 1,62% | 46.116 |
| 24/08/1989 | 6,97 | 7,06 | 6,97 | 7,03 | +0,82% | 1,22% | 229.262 |
| 23/08/1989 | 6,94 | 7,00 | 6,86 | 6,97 | +0,82% | 2,05% | 145.375 |
| 22/08/1989 | 6,89 | 6,97 | 6,89 | 6,92 | +0,00% | 1,24% | 34.258 |
| 21/08/1989 | 6,89 | 6,92 | 6,83 | 6,92 | +0,41% | 1,24% | 32.501 |
| 18/08/1989 | 6,86 | 6,92 | 6,86 | 6,89 | -0,41% | 0,83% | 36.893 |
| 17/08/1989 | 7,00 | 7,03 | 6,86 | 6,92 | -1,22% | 2,44% | 49.630 |
| 16/08/1989 | 7,00 | 7,00 | 6,94 | 7,00 | +0,41% | 0,81% | 30.744 |
| 15/08/1989 | 7,03 | 7,06 | 6,94 | 6,97 | -0,81% | 1,62% | 122.976 |
| 14/08/1989 | 7,03 | 7,06 | 6,97 | 7,03 | +0,00% | 1,21% | 177.876 |
| 11/08/1989 | 7,00 | 7,03 | 6,94 | 7,03 | +1,23% | 1,22% | 50.508 |
| 10/08/1989 | 6,94 | 6,97 | 6,92 | 6,94 | +0,00% | 0,82% | 209.498 |
| 09/08/1989 | 6,83 | 6,97 | 6,83 | 6,94 | +0,83% | 2,08% | 88.279 |
| 08/08/1989 | 6,92 | 6,92 | 6,86 | 6,89 | +0,00% | 0,82% | 28.548 |
| 07/08/1989 | 6,86 | 6,92 | 6,83 | 6,89 | +0,41% | 1,25% | 61.927 |
| 04/08/1989 | 6,83 | 6,86 | 6,83 | 6,86 | -0,41% | 0,42% | 79.056 |
| 03/08/1989 | 6,83 | 6,89 | 6,80 | 6,89 | +0,41% | 1,25% | 60.170 |
| 02/08/1989 | 6,86 | 6,86 | 6,83 | 6,86 | +0,00% | 0,42% | 51.386 |
| 01/08/1989 | 6,80 | 6,86 | 6,80 | 6,86 | +1,26% | 0,84% | 172.606 |
| 31/07/1989 | 6,75 | 6,80 | 6,75 | 6,77 | +0,00% | 0,84% | 45.238 |
| 28/07/1989 | 6,72 | 6,77 | 6,72 | 6,77 | -0,83% | 0,85% | 69.833 |
| 27/07/1989 | 6,80 | 6,86 | 6,80 | 6,83 | +0,42% | 0,84% | 172.606 |
| 26/07/1989 | 6,86 | 6,86 | 6,77 | 6,80 | +0,00% | 1,25% | 43.920 |
| 25/07/1989 | 6,86 | 6,89 | 6,80 | 6,80 | -0,83% | 1,25% | 322.812 |