🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/1989 | 6,94 | 7,00 | 6,83 | 6,83 | -2,44% | 2,46% | 184.025 |
| 17/10/1989 | 7,00 | 7,06 | 6,94 | 7,00 | +0,00% | 1,63% | 46.555 |
| 16/10/1989 | 6,86 | 7,00 | 6,86 | 7,00 | +0,82% | 2,07% | 54.022 |
| 13/10/1989 | 7,09 | 7,17 | 6,94 | 6,94 | -2,01% | 3,21% | 68.076 |
| 12/10/1989 | 7,06 | 7,14 | 7,06 | 7,09 | +0,40% | 1,21% | 14.054 |
| 11/10/1989 | 7,23 | 7,23 | 7,06 | 7,06 | -1,98% | 2,36% | 21.521 |
| 10/10/1989 | 7,23 | 7,23 | 7,17 | 7,20 | -0,39% | 0,79% | 16.690 |
| 09/10/1989 | 7,20 | 7,29 | 7,20 | 7,23 | +0,40% | 1,19% | 50.069 |
| 06/10/1989 | 7,17 | 7,26 | 7,17 | 7,20 | +0,40% | 1,19% | 25.034 |
| 05/10/1989 | 7,14 | 7,23 | 7,14 | 7,17 | +0,40% | 1,20% | 50.508 |
| 04/10/1989 | 7,12 | 7,17 | 7,09 | 7,14 | +0,40% | 1,20% | 46.116 |
| 03/10/1989 | 7,03 | 7,12 | 7,00 | 7,12 | +1,21% | 1,62% | 28.987 |
| 02/10/1989 | 7,09 | 7,09 | 7,00 | 7,03 | +0,00% | 1,20% | 37.332 |
| 29/09/1989 | 7,06 | 7,12 | 7,03 | 7,03 | +0,00% | 1,21% | 93.550 |
| 28/09/1989 | 6,97 | 7,03 | 6,97 | 7,03 | +0,00% | 0,82% | 63.245 |
| 27/09/1989 | 6,97 | 7,03 | 6,97 | 7,03 | +0,00% | 0,82% | 29.426 |
| 26/09/1989 | 6,97 | 7,03 | 6,97 | 7,03 | +0,82% | 0,82% | 3.074 |
| 25/09/1989 | 7,06 | 7,09 | 6,97 | 6,97 | -1,21% | 1,61% | 29.866 |
| 22/09/1989 | 7,00 | 7,06 | 6,94 | 7,06 | +0,00% | 1,63% | 121.219 |
| 21/09/1989 | 7,12 | 7,12 | 7,00 | 7,06 | +0,00% | 1,60% | 43.042 |
| 20/09/1989 | 6,97 | 7,12 | 6,94 | 7,06 | +0,81% | 2,45% | 63.684 |
| 19/09/1989 | 7,00 | 7,09 | 7,00 | 7,00 | -0,81% | 1,22% | 43.042 |
| 18/09/1989 | 7,12 | 7,12 | 7,00 | 7,06 | +0,00% | 1,60% | 21.960 |
| 15/09/1989 | 7,09 | 7,12 | 7,06 | 7,06 | -0,40% | 0,80% | 20.203 |
| 14/09/1989 | 6,97 | 7,09 | 6,97 | 7,09 | +1,22% | 1,63% | 12.737 |
| 13/09/1989 | 7,09 | 7,14 | 7,00 | 7,00 | -1,60% | 2,01% | 65.441 |
| 12/09/1989 | 7,06 | 7,12 | 7,03 | 7,12 | +0,40% | 1,21% | 25.913 |
| 11/09/1989 | 7,09 | 7,12 | 7,03 | 7,09 | -0,40% | 1,21% | 24.595 |
| 08/09/1989 | 7,09 | 7,12 | 7,03 | 7,12 | +0,40% | 1,21% | 19.764 |
| 07/09/1989 | 7,09 | 7,14 | 7,06 | 7,09 | +0,40% | 1,21% | 41.724 |