🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 12 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 18,75 | 19,10 | 18,60 | 18,61 | -1,74% | 2,67% | 7.081.600 |
| 29/04/2024 | 18,96 | 19,27 | 18,90 | 18,94 | +0,74% | 1,95% | 6.558.700 |
| 26/04/2024 | 18,47 | 19,05 | 18,34 | 18,80 | +2,51% | 3,84% | 7.081.700 |
| 25/04/2024 | 18,47 | 18,61 | 18,13 | 18,34 | -1,56% | 2,60% | 6.977.900 |
| 24/04/2024 | 18,27 | 18,74 | 18,09 | 18,63 | +0,98% | 3,56% | 5.997.000 |
| 23/04/2024 | 18,24 | 18,60 | 18,19 | 18,45 | +1,21% | 2,25% | 6.206.600 |
| 22/04/2024 | 18,04 | 18,25 | 17,93 | 18,23 | +1,39% | 1,77% | 5.010.000 |
| 19/04/2024 | 18,03 | 18,26 | 17,92 | 17,98 | -0,17% | 1,89% | 5.388.300 |
| 18/04/2024 | 18,17 | 18,28 | 17,91 | 18,01 | -0,33% | 2,04% | 3.642.300 |
| 17/04/2024 | 17,91 | 18,33 | 17,84 | 18,07 | +1,40% | 2,74% | 4.067.200 |
| 16/04/2024 | 18,18 | 18,27 | 17,80 | 17,82 | -2,57% | 2,59% | 6.298.300 |
| 15/04/2024 | 18,66 | 18,71 | 18,10 | 18,29 | -1,24% | 3,27% | 5.117.900 |
| 12/04/2024 | 18,66 | 18,70 | 18,47 | 18,52 | -0,86% | 1,23% | 5.878.600 |
| 11/04/2024 | 18,89 | 18,96 | 18,29 | 18,68 | +0,00% | 3,55% | 5.403.000 |
| 10/04/2024 | 18,68 | 18,86 | 18,44 | 18,68 | -3,41% | 2,25% | 5.602.100 |
| 09/04/2024 | 19,05 | 19,39 | 19,02 | 19,34 | +1,90% | 1,94% | 5.368.700 |
| 08/04/2024 | 18,70 | 19,04 | 18,51 | 18,98 | +1,88% | 2,83% | 5.796.900 |
| 05/04/2024 | 18,19 | 18,63 | 18,17 | 18,63 | +1,64% | 2,53% | 8.805.300 |
| 04/04/2024 | 18,62 | 18,82 | 18,20 | 18,33 | -0,27% | 3,33% | 6.469.900 |
| 03/04/2024 | 18,19 | 18,51 | 18,10 | 18,38 | +0,71% | 2,25% | 5.352.000 |
| 02/04/2024 | 18,45 | 18,55 | 18,12 | 18,25 | -1,56% | 2,33% | 5.132.100 |
| 01/04/2024 | 19,28 | 19,28 | 18,49 | 18,54 | -1,12% | 4,10% | 5.793.200 |
| 28/03/2024 | 18,35 | 18,80 | 18,35 | 18,75 | +2,40% | 2,45% | 5.614.500 |
| 27/03/2024 | 17,74 | 18,33 | 17,70 | 18,31 | +4,27% | 3,55% | 5.300.100 |
| 26/03/2024 | 17,68 | 17,73 | 17,51 | 17,56 | +0,11% | 1,24% | 6.180.100 |
| 25/03/2024 | 17,61 | 17,76 | 17,45 | 17,54 | +0,00% | 1,76% | 4.257.800 |
| 22/03/2024 | 17,85 | 17,90 | 17,53 | 17,54 | -1,57% | 2,07% | 5.452.000 |
| 21/03/2024 | 17,68 | 17,93 | 17,61 | 17,82 | +1,37% | 1,81% | 5.741.900 |
| 20/03/2024 | 17,33 | 17,66 | 17,29 | 17,58 | +0,46% | 2,14% | 5.071.700 |
| 19/03/2024 | 17,29 | 17,53 | 17,21 | 17,50 | +1,04% | 1,85% | 5.575.600 |