🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,48 USD
Máx. histórico
50,35
4913 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,31%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+2,37%
Cierre anterior
19,03
Rango de hoy
18,99 – 19,61
Volumen hoy
9.563.235
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 54,11 (puede no estar actualizado)
- Dividend yield
- 6,41% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 20 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 20,42 | 20,72 | 20,37 | 20,72 | +1,92% | 1,71% | 6.151.600 |
| 18/09/2026 | 20,54 | 20,58 | 20,30 | 20,33 | -0,83% | 1,36% | 10.231.400 |
| 17/09/2026 | 20,56 | 20,74 | 20,45 | 20,50 | +0,74% | 1,41% | 6.693.400 |
| 16/09/2026 | 20,19 | 20,39 | 20,10 | 20,35 | +0,94% | 1,44% | 4.910.000 |
| 15/09/2026 | 20,26 | 20,40 | 20,03 | 20,16 | -1,03% | 1,83% | 4.256.100 |
| 14/09/2026 | 20,25 | 20,49 | 20,07 | 20,37 | +0,34% | 2,07% | 3.588.500 |
| 11/09/2026 | 20,51 | 20,55 | 20,21 | 20,30 | -0,34% | 1,66% | 3.570.700 |
| 10/09/2026 | 20,47 | 20,59 | 20,29 | 20,37 | -0,10% | 1,47% | 3.859.300 |
| 09/09/2026 | 20,48 | 20,57 | 20,20 | 20,39 | -0,59% | 1,81% | 3.840.600 |
| 08/09/2026 | 20,50 | 20,71 | 20,45 | 20,51 | -0,68% | 1,27% | 3.581.900 |
| 04/09/2026 | 20,94 | 21,15 | 20,62 | 20,65 | -1,81% | 2,53% | 3.167.900 |
| 03/09/2026 | 21,21 | 21,28 | 20,82 | 21,03 | +0,00% | 2,17% | 4.253.500 |
| 02/09/2026 | 20,72 | 21,13 | 20,62 | 21,03 | +1,01% | 2,46% | 5.637.300 |
| 01/09/2026 | 20,80 | 21,03 | 20,66 | 20,82 | +0,00% | 1,78% | 4.503.800 |
| 31/08/2026 | 20,87 | 21,00 | 20,69 | 20,82 | -0,67% | 1,49% | 5.595.600 |
| 28/08/2026 | 21,34 | 21,37 | 20,94 | 20,96 | -1,23% | 2,01% | 3.090.200 |
| 27/08/2026 | 21,46 | 21,54 | 21,21 | 21,22 | -1,67% | 1,54% | 3.432.700 |
| 26/08/2026 | 21,66 | 21,80 | 21,52 | 21,58 | -0,37% | 1,29% | 4.301.800 |
| 25/08/2026 | 21,72 | 21,78 | 21,50 | 21,66 | +0,14% | 1,29% | 4.205.200 |
| 24/08/2026 | 21,54 | 21,77 | 21,41 | 21,63 | +1,07% | 1,67% | 4.029.500 |
| 21/08/2026 | 21,30 | 21,43 | 20,97 | 21,40 | +0,94% | 2,16% | 5.746.100 |
| 20/08/2026 | 20,69 | 21,32 | 20,69 | 21,20 | +2,12% | 3,04% | 4.808.700 |
| 19/08/2026 | 20,53 | 20,77 | 20,47 | 20,76 | +1,57% | 1,46% | 3.358.500 |
| 18/08/2026 | 20,40 | 20,76 | 20,40 | 20,44 | -0,68% | 1,76% | 4.446.100 |
| 17/08/2026 | 20,61 | 20,65 | 20,40 | 20,58 | -1,01% | 1,21% | 4.515.400 |
| 14/08/2026 | 20,77 | 20,89 | 20,70 | 20,79 | -0,10% | 0,91% | 2.952.300 |
| 13/08/2026 | 20,88 | 20,96 | 20,70 | 20,81 | +0,73% | 1,25% | 3.220.700 |
| 12/08/2026 | 20,70 | 20,84 | 20,55 | 20,66 | +0,73% | 1,40% | 4.087.400 |
| 11/08/2026 | 20,88 | 20,99 | 20,47 | 20,51 | -1,87% | 2,49% | 5.072.100 |
| 10/08/2026 | 21,30 | 21,30 | 20,89 | 20,90 | -2,38% | 1,92% | 5.563.300 |