🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2003 | 22,27 | 22,42 | 22,24 | 22,27 | +0,00% | 0,82% | 468.846 |
| 11/12/2003 | 22,15 | 22,40 | 22,13 | 22,27 | +0,47% | 1,19% | 282.845 |
| 10/12/2003 | 22,13 | 22,32 | 22,11 | 22,16 | -1,18% | 0,93% | 231.239 |
| 09/12/2003 | 22,14 | 22,43 | 22,09 | 22,43 | +1,44% | 1,52% | 541.094 |
| 08/12/2003 | 21,94 | 22,15 | 21,91 | 22,11 | +0,79% | 1,10% | 351.580 |
| 05/12/2003 | 21,58 | 21,99 | 21,58 | 21,94 | +1,62% | 1,90% | 434.149 |
| 04/12/2003 | 21,45 | 21,63 | 21,36 | 21,58 | +1,28% | 1,27% | 335.549 |
| 03/12/2003 | 21,60 | 21,65 | 21,31 | 21,31 | -1,87% | 1,58% | 403.405 |
| 02/12/2003 | 21,70 | 21,74 | 21,54 | 21,72 | +0,08% | 0,90% | 335.549 |
| 01/12/2003 | 21,38 | 21,70 | 21,36 | 21,70 | +1,73% | 1,60% | 468.846 |
| 28/11/2003 | 21,24 | 21,33 | 21,13 | 21,33 | +0,41% | 0,92% | 186.221 |
| 26/11/2003 | 20,98 | 21,24 | 20,98 | 21,24 | +1,30% | 1,24% | 288.774 |
| 25/11/2003 | 20,78 | 21,02 | 20,72 | 20,97 | +1,21% | 1,45% | 367.171 |
| 24/11/2003 | 20,62 | 20,74 | 20,51 | 20,72 | +1,04% | 1,10% | 446.227 |
| 21/11/2003 | 20,79 | 20,81 | 19,95 | 20,51 | -0,82% | 4,16% | 894.650 |
| 20/11/2003 | 20,99 | 21,00 | 20,62 | 20,67 | -1,84% | 1,80% | 1.017.626 |
| 19/11/2003 | 21,17 | 21,17 | 20,88 | 21,06 | -0,39% | 1,38% | 682.078 |
| 18/11/2003 | 21,31 | 21,33 | 21,13 | 21,14 | -0,79% | 0,96% | 332.255 |
| 17/11/2003 | 21,49 | 21,49 | 21,23 | 21,31 | -0,57% | 1,25% | 465.332 |
| 14/11/2003 | 21,31 | 21,80 | 21,31 | 21,43 | +0,26% | 2,29% | 300.632 |
| 13/11/2003 | 21,52 | 21,52 | 21,19 | 21,38 | -0,84% | 1,52% | 417.899 |
| 12/11/2003 | 21,13 | 21,56 | 21,09 | 21,56 | +1,67% | 2,24% | 636.840 |
| 11/11/2003 | 21,13 | 21,21 | 21,04 | 21,21 | +0,37% | 0,80% | 479.826 |
| 10/11/2003 | 21,22 | 21,26 | 21,04 | 21,13 | -0,28% | 1,05% | 393.523 |
| 07/11/2003 | 21,08 | 21,25 | 21,08 | 21,19 | +0,61% | 0,80% | 501.566 |
| 06/11/2003 | 21,26 | 21,28 | 20,99 | 21,06 | -0,92% | 1,39% | 998.521 |
| 05/11/2003 | 21,17 | 21,27 | 21,04 | 21,26 | -0,68% | 1,07% | 616.637 |
| 04/11/2003 | 21,24 | 21,40 | 21,06 | 21,40 | +0,81% | 1,63% | 4.420.109 |
| 03/11/2003 | 21,29 | 21,54 | 21,08 | 21,23 | -0,02% | 2,16% | 568.325 |
| 31/10/2003 | 21,58 | 21,59 | 21,06 | 21,23 | -3,20% | 2,49% | 522.868 |