🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2008 | 27,14 | 27,32 | 26,35 | 26,38 | -1,86% | 3,59% | 1.102.172 |
| 13/02/2008 | 26,69 | 26,99 | 25,79 | 26,88 | +2,11% | 4,50% | 1.579.034 |
| 12/02/2008 | 25,92 | 27,00 | 25,55 | 26,32 | -1,50% | 5,62% | 1.812.798 |
| 11/02/2008 | 27,32 | 27,44 | 26,55 | 26,72 | -2,56% | 3,27% | 1.577.606 |
| 08/02/2008 | 27,26 | 28,23 | 27,00 | 27,42 | -1,18% | 4,51% | 2.977.886 |
| 07/02/2008 | 26,48 | 27,76 | 26,28 | 27,75 | +4,49% | 5,61% | 1.552.462 |
| 06/02/2008 | 26,91 | 27,10 | 26,18 | 26,56 | +0,17% | 3,42% | 1.608.460 |
| 05/02/2008 | 27,78 | 27,78 | 26,46 | 26,51 | -5,67% | 4,75% | 1.967.287 |
| 04/02/2008 | 28,58 | 28,58 | 27,78 | 28,11 | -2,34% | 2,80% | 2.260.672 |
| 01/02/2008 | 27,57 | 29,00 | 27,23 | 28,78 | +4,05% | 6,41% | 2.041.511 |
| 31/01/2008 | 27,52 | 27,86 | 27,03 | 27,66 | +0,20% | 3,01% | 2.534.843 |
| 30/01/2008 | 28,24 | 28,80 | 27,49 | 27,60 | -2,54% | 4,64% | 1.813.786 |
| 29/01/2008 | 29,60 | 29,98 | 28,11 | 28,32 | -3,86% | 6,34% | 1.684.003 |
| 28/01/2008 | 29,34 | 29,50 | 27,81 | 29,46 | +1,25% | 5,74% | 2.176.346 |
| 25/01/2008 | 29,75 | 30,18 | 28,93 | 29,10 | -2,17% | 4,19% | 1.455.179 |
| 24/01/2008 | 30,70 | 30,91 | 29,25 | 29,75 | -3,32% | 5,40% | 1.610.766 |
| 23/01/2008 | 27,69 | 30,89 | 27,69 | 30,77 | +8,30% | 11,58% | 2.725.346 |
| 22/01/2008 | 25,75 | 28,56 | 25,19 | 28,41 | +3,42% | 13,09% | 2.351.257 |
| 18/01/2008 | 28,05 | 28,39 | 26,98 | 27,47 | -1,44% | 5,03% | 1.827.072 |
| 17/01/2008 | 28,02 | 28,55 | 27,71 | 27,87 | -1,51% | 2,99% | 1.417.628 |
| 16/01/2008 | 27,83 | 28,69 | 27,81 | 28,30 | +0,49% | 3,14% | 1.757.349 |
| 15/01/2008 | 28,38 | 28,89 | 27,73 | 28,16 | -2,00% | 4,08% | 1.532.698 |
| 14/01/2008 | 28,35 | 29,14 | 27,90 | 28,73 | +0,93% | 4,40% | 1.326.384 |
| 11/01/2008 | 27,81 | 28,89 | 27,60 | 28,47 | +0,13% | 4,65% | 1.853.424 |
| 10/01/2008 | 27,02 | 28,94 | 26,46 | 28,43 | +4,00% | 9,20% | 2.695.590 |
| 09/01/2008 | 26,85 | 27,48 | 25,67 | 27,34 | +1,08% | 6,72% | 2.934.844 |
| 08/01/2008 | 28,05 | 28,74 | 27,02 | 27,05 | -3,54% | 6,14% | 2.086.859 |
| 07/01/2008 | 28,39 | 28,39 | 27,42 | 28,04 | -0,16% | 3,40% | 2.254.084 |
| 04/01/2008 | 29,48 | 29,62 | 27,97 | 28,09 | -5,43% | 5,59% | 2.718.977 |
| 03/01/2008 | 31,10 | 31,34 | 29,61 | 29,70 | -5,20% | 5,56% | 1.811.151 |