🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2008 | 29,64 | 30,56 | 29,43 | 29,76 | +1,40% | 3,81% | 2.236.626 |
| 24/06/2008 | 29,14 | 29,84 | 28,93 | 29,35 | +0,31% | 3,13% | 2.313.266 |
| 23/06/2008 | 29,87 | 30,26 | 29,19 | 29,26 | -1,80% | 3,60% | 1.941.484 |
| 20/06/2008 | 30,47 | 30,54 | 29,54 | 29,80 | -2,09% | 3,29% | 3.150.272 |
| 19/06/2008 | 29,71 | 30,56 | 29,43 | 30,44 | +2,86% | 3,83% | 1.786.446 |
| 18/06/2008 | 29,73 | 30,09 | 29,33 | 29,59 | -1,72% | 2,57% | 1.711.123 |
| 17/06/2008 | 31,69 | 31,69 | 30,08 | 30,11 | -4,15% | 5,09% | 1.718.590 |
| 16/06/2008 | 30,97 | 31,55 | 30,63 | 31,41 | +0,38% | 2,97% | 1.614.389 |
| 13/06/2008 | 30,78 | 31,29 | 30,25 | 31,29 | +2,63% | 3,40% | 1.046.065 |
| 12/06/2008 | 29,96 | 30,85 | 29,96 | 30,49 | +1,98% | 2,95% | 1.466.818 |
| 11/06/2008 | 30,33 | 30,55 | 29,86 | 29,90 | -1,79% | 2,25% | 1.561.576 |
| 10/06/2008 | 29,78 | 30,71 | 29,50 | 30,45 | +1,27% | 4,07% | 1.839.150 |
| 09/06/2008 | 30,93 | 31,19 | 30,00 | 30,06 | -2,22% | 3,86% | 1.457.485 |
| 06/06/2008 | 31,23 | 31,81 | 30,61 | 30,75 | -3,95% | 3,85% | 1.975.741 |
| 05/06/2008 | 31,24 | 32,09 | 30,99 | 32,01 | +2,93% | 3,50% | 1.364.045 |
| 04/06/2008 | 30,97 | 31,43 | 30,81 | 31,10 | -0,23% | 2,00% | 2.007.473 |
| 03/06/2008 | 31,29 | 31,45 | 30,66 | 31,17 | +0,68% | 2,50% | 2.208.298 |
| 02/06/2008 | 31,14 | 31,14 | 30,61 | 30,97 | -0,76% | 1,70% | 1.564.540 |
| 30/05/2008 | 31,48 | 31,48 | 30,94 | 31,20 | -0,95% | 1,74% | 1.851.118 |
| 29/05/2008 | 31,18 | 31,53 | 31,04 | 31,50 | +0,38% | 1,58% | 1.686.748 |
| 28/05/2008 | 31,16 | 31,53 | 30,89 | 31,38 | +0,61% | 2,05% | 1.598.249 |
| 27/05/2008 | 30,57 | 31,38 | 30,54 | 31,19 | +1,48% | 2,77% | 1.032.120 |
| 23/05/2008 | 30,43 | 30,88 | 30,27 | 30,74 | +0,75% | 2,01% | 1.163.111 |
| 22/05/2008 | 30,62 | 30,84 | 30,29 | 30,51 | -0,09% | 1,78% | 1.701.022 |
| 21/05/2008 | 31,35 | 31,74 | 30,47 | 30,54 | -2,87% | 4,04% | 2.317.109 |
| 20/05/2008 | 32,16 | 32,21 | 31,28 | 31,44 | -2,32% | 2,89% | 1.829.707 |
| 19/05/2008 | 31,55 | 32,65 | 31,55 | 32,19 | +1,84% | 3,49% | 1.454.411 |
| 16/05/2008 | 31,13 | 31,81 | 31,01 | 31,60 | -2,99% | 2,57% | 1.652.051 |
| 15/05/2008 | 32,04 | 32,61 | 31,68 | 32,58 | +1,53% | 2,90% | 1.361.959 |
| 14/05/2008 | 32,27 | 32,33 | 31,90 | 32,09 | +0,34% | 1,33% | 1.499.099 |