🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 20,60 | 21,12 | 19,32 | 19,96 | -3,27% | 8,75% | 6.875.456 |
| 12/12/2008 | 18,45 | 20,67 | 18,26 | 20,64 | +8,42% | 13,08% | 11.850.055 |
| 11/12/2008 | 22,46 | 22,57 | 18,83 | 19,03 | -16,53% | 16,67% | 12.685.084 |
| 10/12/2008 | 19,75 | 23,33 | 19,75 | 22,81 | +11,64% | 18,12% | 7.062.336 |
| 09/12/2008 | 21,83 | 22,61 | 20,22 | 20,43 | -9,08% | 10,97% | 8.342.604 |
| 08/12/2008 | 20,39 | 22,47 | 20,33 | 22,47 | +13,53% | 10,50% | 8.317.460 |
| 05/12/2008 | 16,70 | 20,16 | 16,57 | 19,79 | +16,45% | 21,54% | 8.395.528 |
| 04/12/2008 | 17,63 | 18,52 | 16,59 | 16,99 | -5,90% | 10,95% | 7.504.171 |
| 03/12/2008 | 16,80 | 18,10 | 16,28 | 18,06 | +2,85% | 10,79% | 9.008.761 |
| 02/12/2008 | 16,23 | 17,84 | 15,74 | 17,56 | +11,00% | 12,96% | 11.276.131 |
| 01/12/2008 | 18,22 | 18,22 | 15,28 | 15,82 | -15,96% | 16,14% | 8.281.445 |
| 28/11/2008 | 19,90 | 19,90 | 18,73 | 18,83 | -4,08% | 5,90% | 4.131.225 |
| 26/11/2008 | 18,70 | 19,79 | 17,91 | 19,63 | +2,52% | 10,08% | 6.949.462 |
| 25/11/2008 | 19,31 | 19,59 | 17,05 | 19,14 | +1,30% | 13,16% | 9.199.483 |
| 24/11/2008 | 16,07 | 19,11 | 15,05 | 18,90 | +22,78% | 25,23% | 11.657.137 |
| 21/11/2008 | 14,32 | 15,66 | 12,99 | 15,39 | +6,96% | 18,64% | 12.645.227 |
| 20/11/2008 | 15,80 | 16,73 | 13,81 | 14,39 | -10,23% | 18,50% | 11.755.737 |
| 19/11/2008 | 17,87 | 18,10 | 15,72 | 16,03 | -11,65% | 13,30% | 9.677.003 |
| 18/11/2008 | 19,09 | 19,46 | 17,14 | 18,14 | -4,32% | 12,17% | 6.187.450 |
| 17/11/2008 | 19,15 | 19,87 | 18,48 | 18,96 | -3,52% | 7,28% | 5.867.932 |
| 14/11/2008 | 21,42 | 21,80 | 19,28 | 19,65 | -10,53% | 11,78% | 5.603.643 |
| 13/11/2008 | 19,74 | 22,54 | 18,81 | 21,97 | +13,83% | 18,92% | 9.299.950 |
| 12/11/2008 | 20,20 | 21,16 | 19,18 | 19,30 | -7,87% | 9,78% | 6.059.972 |
| 11/11/2008 | 22,61 | 22,61 | 19,75 | 20,95 | -8,77% | 12,69% | 7.877.162 |
| 10/11/2008 | 24,84 | 25,09 | 22,62 | 22,96 | -6,53% | 9,94% | 4.578.111 |
| 07/11/2008 | 22,74 | 24,97 | 21,96 | 24,56 | +9,72% | 13,26% | 4.833.396 |
| 06/11/2008 | 24,04 | 24,04 | 21,30 | 22,39 | -8,11% | 11,40% | 6.127.279 |
| 05/11/2008 | 26,92 | 27,12 | 23,70 | 24,36 | -10,83% | 12,72% | 5.612.976 |
| 04/11/2008 | 26,41 | 27,46 | 25,78 | 27,32 | +8,89% | 6,34% | 4.795.295 |
| 03/11/2008 | 27,18 | 27,28 | 24,98 | 25,09 | -7,92% | 8,45% | 3.464.300 |