🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 21,32 | 21,94 | 21,12 | 21,64 | +1,24% | 3,84% | 4.474.021 |
| 05/06/2009 | 22,05 | 22,31 | 21,07 | 21,38 | -2,13% | 5,62% | 6.617.975 |
| 04/06/2009 | 21,17 | 21,90 | 21,00 | 21,84 | +4,08% | 4,26% | 6.804.635 |
| 03/06/2009 | 20,64 | 20,98 | 20,47 | 20,98 | +0,92% | 2,47% | 4.251.895 |
| 02/06/2009 | 21,49 | 21,59 | 20,74 | 20,79 | -2,93% | 3,98% | 6.207.872 |
| 01/06/2009 | 21,22 | 22,22 | 20,87 | 21,42 | +1,25% | 6,35% | 7.213.421 |
| 29/05/2009 | 20,32 | 21,17 | 19,90 | 21,16 | +4,22% | 6,28% | 6.974.606 |
| 28/05/2009 | 19,82 | 20,44 | 19,41 | 20,30 | +3,92% | 5,19% | 5.339.135 |
| 27/05/2009 | 20,65 | 20,66 | 19,44 | 19,54 | -4,88% | 5,91% | 7.004.471 |
| 26/05/2009 | 19,26 | 20,64 | 19,03 | 20,54 | +6,72% | 8,37% | 7.261.843 |
| 22/05/2009 | 19,78 | 20,18 | 19,24 | 19,24 | -1,99% | 4,79% | 3.997.708 |
| 21/05/2009 | 19,24 | 19,99 | 19,03 | 19,64 | +0,70% | 4,97% | 4.284.835 |
| 20/05/2009 | 20,36 | 20,77 | 19,38 | 19,50 | -2,55% | 6,84% | 5.807.212 |
| 19/05/2009 | 20,26 | 20,68 | 19,70 | 20,01 | -2,57% | 4,85% | 4.864.030 |
| 18/05/2009 | 19,16 | 20,60 | 18,91 | 20,54 | +9,47% | 8,84% | 8.249.164 |
| 15/05/2009 | 19,51 | 19,65 | 18,46 | 18,76 | -4,45% | 6,12% | 6.042.953 |
| 14/05/2009 | 19,10 | 19,86 | 18,65 | 19,64 | +2,67% | 6,34% | 6.340.291 |
| 13/05/2009 | 19,59 | 19,85 | 18,99 | 19,13 | -4,28% | 4,42% | 7.077.159 |
| 12/05/2009 | 20,34 | 20,39 | 19,26 | 19,98 | +0,92% | 5,55% | 7.462.996 |
| 11/05/2009 | 20,29 | 20,65 | 19,67 | 19,80 | -5,40% | 4,80% | 7.344.632 |
| 08/05/2009 | 19,81 | 20,98 | 19,25 | 20,93 | +8,09% | 8,74% | 8.124.871 |
| 07/05/2009 | 20,70 | 20,91 | 18,97 | 19,36 | -4,45% | 9,37% | 9.787.133 |
| 06/05/2009 | 20,01 | 20,71 | 19,46 | 20,26 | +1,64% | 6,24% | 8.811.779 |
| 05/05/2009 | 20,40 | 20,46 | 19,63 | 19,94 | -5,16% | 4,06% | 21.231.587 |
| 04/05/2009 | 19,12 | 21,07 | 19,10 | 21,02 | +10,11% | 10,29% | 9.118.670 |
| 01/05/2009 | 19,67 | 19,71 | 18,85 | 19,09 | -4,51% | 4,35% | 5.339.135 |
| 30/04/2009 | 20,49 | 20,99 | 19,75 | 19,99 | -4,73% | 6,04% | 7.111.856 |
| 29/04/2009 | 20,32 | 21,29 | 19,83 | 20,98 | +4,54% | 7,22% | 7.625.390 |
| 28/04/2009 | 19,25 | 20,60 | 19,13 | 20,07 | +3,23% | 7,66% | 5.615.831 |
| 27/04/2009 | 19,63 | 20,05 | 18,83 | 19,44 | -3,13% | 6,26% | 6.758.519 |