🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2009 | 27,73 | 28,07 | 27,66 | 27,99 | +0,29% | 1,48% | 3.641.297 |
| 14/10/2009 | 27,09 | 28,05 | 27,06 | 27,91 | +4,54% | 3,67% | 6.187.779 |
| 13/10/2009 | 26,56 | 27,04 | 26,38 | 26,69 | +0,10% | 2,47% | 3.891.532 |
| 12/10/2009 | 26,79 | 27,05 | 26,56 | 26,67 | -0,17% | 1,84% | 2.815.931 |
| 09/10/2009 | 26,06 | 26,71 | 25,97 | 26,71 | +2,37% | 2,83% | 3.331.552 |
| 08/10/2009 | 25,60 | 26,21 | 25,59 | 26,09 | +2,73% | 2,42% | 4.203.254 |
| 07/10/2009 | 25,33 | 25,57 | 25,05 | 25,40 | +0,07% | 2,09% | 2.082.137 |
| 06/10/2009 | 25,58 | 25,90 | 24,98 | 25,38 | +0,07% | 3,60% | 2.420.761 |
| 05/10/2009 | 25,00 | 25,46 | 24,87 | 25,36 | +2,28% | 2,33% | 3.685.986 |
| 02/10/2009 | 24,90 | 25,52 | 24,54 | 24,80 | -1,63% | 3,95% | 4.479.181 |
| 01/10/2009 | 26,15 | 26,34 | 25,11 | 25,21 | -3,69% | 4,70% | 5.815.008 |
| 30/09/2009 | 26,57 | 26,66 | 25,80 | 26,17 | -0,93% | 3,22% | 3.636.466 |
| 29/09/2009 | 26,89 | 27,19 | 26,32 | 26,42 | -1,79% | 3,22% | 3.169.487 |
| 28/09/2009 | 26,09 | 26,94 | 25,93 | 26,90 | +3,76% | 3,87% | 3.678.410 |
| 25/09/2009 | 25,96 | 26,30 | 25,54 | 25,93 | -0,28% | 2,95% | 2.883.897 |
| 24/09/2009 | 26,79 | 27,01 | 25,79 | 26,00 | -2,19% | 4,56% | 4.722.718 |
| 23/09/2009 | 27,83 | 27,87 | 26,58 | 26,58 | -4,26% | 4,65% | 4.569.217 |
| 22/09/2009 | 27,30 | 27,99 | 27,23 | 27,77 | +2,87% | 2,77% | 4.622.031 |
| 21/09/2009 | 27,01 | 27,40 | 26,78 | 26,99 | -1,36% | 2,29% | 5.174.874 |
| 18/09/2009 | 26,94 | 27,48 | 26,57 | 27,37 | +1,97% | 3,38% | 5.874.080 |
| 17/09/2009 | 26,94 | 27,82 | 26,42 | 26,84 | -0,34% | 5,21% | 3.995.512 |
| 16/09/2009 | 25,74 | 26,99 | 25,74 | 26,93 | +1,06% | 4,85% | 5.037.404 |
| 15/09/2009 | 26,22 | 26,87 | 25,66 | 26,65 | +1,60% | 4,58% | 4.583.381 |
| 14/09/2009 | 25,35 | 26,26 | 25,19 | 26,23 | +2,64% | 4,20% | 4.026.366 |
| 11/09/2009 | 25,92 | 26,10 | 25,31 | 25,56 | -1,09% | 3,06% | 3.427.736 |
| 10/09/2009 | 25,74 | 25,91 | 25,30 | 25,84 | +0,07% | 2,37% | 3.038.935 |
| 09/09/2009 | 25,25 | 25,92 | 25,05 | 25,82 | +2,16% | 3,46% | 3.244.041 |
| 08/09/2009 | 24,59 | 25,28 | 24,34 | 25,27 | +4,17% | 3,81% | 4.186.345 |
| 04/09/2009 | 24,25 | 24,31 | 23,70 | 24,26 | +0,08% | 2,52% | 3.448.928 |
| 03/09/2009 | 24,03 | 24,26 | 23,66 | 24,24 | +1,91% | 2,50% | 4.129.907 |