🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2010 | 32,90 | 33,04 | 32,38 | 32,99 | +0,25% | 2,02% | 2.352.355 |
| 27/09/2010 | 33,40 | 33,46 | 32,84 | 32,91 | -1,45% | 1,85% | 2.091.800 |
| 24/09/2010 | 32,80 | 33,52 | 32,66 | 33,39 | +3,21% | 2,64% | 2.911.237 |
| 23/09/2010 | 32,94 | 33,21 | 32,31 | 32,35 | -2,60% | 2,74% | 3.328.916 |
| 22/09/2010 | 33,52 | 33,68 | 33,00 | 33,21 | -1,00% | 2,04% | 2.823.068 |
| 21/09/2010 | 34,45 | 34,62 | 33,42 | 33,55 | -2,98% | 3,46% | 3.525.788 |
| 20/09/2010 | 33,92 | 34,65 | 33,80 | 34,58 | +2,32% | 2,52% | 2.776.183 |
| 17/09/2010 | 33,52 | 33,80 | 33,30 | 33,80 | +1,06% | 1,49% | 3.191.117 |
| 16/09/2010 | 33,73 | 33,73 | 33,26 | 33,44 | -0,94% | 1,40% | 1.650.514 |
| 15/09/2010 | 33,50 | 33,88 | 33,23 | 33,76 | +0,57% | 1,93% | 2.218.070 |
| 14/09/2010 | 33,47 | 33,77 | 33,34 | 33,57 | -0,22% | 1,28% | 2.473.794 |
| 13/09/2010 | 33,57 | 33,70 | 33,25 | 33,64 | +1,34% | 1,33% | 1.869.894 |
| 10/09/2010 | 33,05 | 33,28 | 32,85 | 33,20 | +0,44% | 1,30% | 1.349.662 |
| 09/09/2010 | 33,94 | 34,03 | 32,92 | 33,05 | -1,22% | 3,25% | 2.091.910 |
| 08/09/2010 | 33,28 | 33,61 | 33,26 | 33,46 | +0,71% | 1,04% | 2.407.694 |
| 07/09/2010 | 33,62 | 33,81 | 33,21 | 33,22 | -2,20% | 1,76% | 2.895.536 |
| 03/09/2010 | 33,77 | 34,02 | 33,40 | 33,97 | +1,52% | 1,83% | 2.932.758 |
| 02/09/2010 | 33,27 | 33,58 | 33,16 | 33,46 | +0,74% | 1,26% | 3.640.309 |
| 01/09/2010 | 32,57 | 33,34 | 32,40 | 33,21 | +3,55% | 2,91% | 5.177.729 |
| 31/08/2010 | 32,17 | 32,41 | 31,86 | 32,08 | -0,37% | 1,73% | 4.061.282 |
| 30/08/2010 | 31,91 | 32,69 | 31,79 | 32,19 | +0,68% | 2,80% | 3.956.423 |
| 27/08/2010 | 31,50 | 32,02 | 30,82 | 31,98 | +2,33% | 3,82% | 3.905.696 |
| 26/08/2010 | 31,46 | 31,82 | 31,18 | 31,25 | -0,38% | 2,03% | 3.080.219 |
| 25/08/2010 | 30,65 | 31,46 | 30,60 | 31,37 | +1,83% | 2,79% | 3.232.073 |
| 24/08/2010 | 30,69 | 31,04 | 30,39 | 30,80 | -0,79% | 2,11% | 3.405.776 |
| 23/08/2010 | 31,25 | 31,41 | 30,99 | 31,05 | -0,29% | 1,34% | 1.846.836 |
| 20/08/2010 | 30,91 | 31,18 | 30,77 | 31,14 | +0,06% | 1,36% | 2.281.315 |
| 19/08/2010 | 31,63 | 31,70 | 30,82 | 31,12 | -1,95% | 2,79% | 3.903.500 |
| 18/08/2010 | 32,24 | 32,26 | 31,65 | 31,74 | -0,99% | 1,89% | 3.312.007 |
| 17/08/2010 | 31,70 | 32,20 | 31,48 | 32,06 | +1,91% | 2,27% | 3.200.011 |