🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2010 | 32,52 | 32,81 | 32,43 | 32,79 | +1,12% | 1,15% | 10.839.456 |
| 21/12/2010 | 32,55 | 32,63 | 32,01 | 32,42 | +1,31% | 1,90% | 4.701.746 |
| 20/12/2010 | 31,79 | 32,09 | 31,75 | 32,00 | +1,15% | 1,09% | 4.252.883 |
| 17/12/2010 | 31,23 | 31,65 | 31,13 | 31,64 | +1,58% | 1,66% | 9.196.519 |
| 16/12/2010 | 31,51 | 31,58 | 30,94 | 31,15 | +0,47% | 2,02% | 7.759.017 |
| 15/12/2010 | 30,31 | 31,23 | 30,08 | 31,00 | +3,28% | 3,79% | 28.954.370 |
| 14/12/2010 | 29,04 | 30,98 | 29,03 | 30,02 | +1,35% | 6,74% | 9.790.976 |
| 13/12/2010 | 29,68 | 29,78 | 29,50 | 29,62 | +0,49% | 0,95% | 3.724.965 |
| 10/12/2010 | 29,46 | 29,75 | 29,44 | 29,47 | +0,03% | 1,05% | 4.581.625 |
| 09/12/2010 | 30,05 | 30,17 | 29,44 | 29,46 | -1,58% | 2,46% | 3.384.146 |
| 08/12/2010 | 30,69 | 30,97 | 29,70 | 29,94 | -2,61% | 4,15% | 4.710.420 |
| 07/12/2010 | 30,85 | 31,11 | 30,71 | 30,74 | +0,69% | 1,30% | 8.881.502 |
| 06/12/2010 | 30,46 | 30,74 | 30,05 | 30,53 | -0,18% | 2,24% | 4.489.722 |
| 03/12/2010 | 30,58 | 30,66 | 30,25 | 30,58 | -0,39% | 1,34% | 3.603.746 |
| 02/12/2010 | 30,05 | 30,75 | 29,95 | 30,70 | +2,43% | 2,67% | 4.820.769 |
| 01/12/2010 | 30,27 | 30,27 | 29,68 | 29,97 | -0,06% | 1,96% | 4.484.012 |
| 30/11/2010 | 29,59 | 30,29 | 29,53 | 29,99 | +0,18% | 2,59% | 9.575.109 |
| 29/11/2010 | 29,61 | 30,05 | 29,38 | 29,94 | +0,40% | 2,25% | 2.973.713 |
| 26/11/2010 | 29,64 | 30,14 | 29,63 | 29,82 | -0,58% | 1,72% | 971.840 |
| 24/11/2010 | 29,66 | 30,05 | 29,61 | 29,99 | +2,08% | 1,47% | 2.269.237 |
| 23/11/2010 | 29,53 | 29,54 | 29,31 | 29,38 | -1,29% | 0,77% | 3.628.451 |
| 22/11/2010 | 29,98 | 29,99 | 29,61 | 29,76 | +0,37% | 1,28% | 2.062.264 |
| 19/11/2010 | 29,48 | 29,78 | 29,31 | 29,65 | -0,21% | 1,61% | 3.187.055 |
| 18/11/2010 | 29,93 | 30,10 | 29,57 | 29,72 | +0,65% | 1,77% | 2.769.925 |
| 17/11/2010 | 29,29 | 29,76 | 29,22 | 29,53 | +1,00% | 1,87% | 2.955.706 |
| 16/11/2010 | 29,99 | 30,02 | 29,03 | 29,24 | -3,25% | 3,28% | 5.632.630 |
| 15/11/2010 | 30,99 | 31,05 | 30,17 | 30,22 | -1,75% | 2,82% | 3.457.273 |
| 12/11/2010 | 30,98 | 31,38 | 30,73 | 30,76 | -1,08% | 2,09% | 3.038.825 |
| 11/11/2010 | 31,25 | 31,55 | 31,08 | 31,09 | -1,47% | 1,49% | 2.590.072 |
| 10/11/2010 | 31,18 | 31,66 | 31,16 | 31,56 | +1,64% | 1,61% | 4.154.612 |