🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2013 | 38,25 | 38,93 | 38,16 | 38,60 | +0,74% | 2,02% | 2.370.033 |
| 08/08/2013 | 38,46 | 38,54 | 38,05 | 38,32 | +0,05% | 1,28% | 1.833.550 |
| 07/08/2013 | 38,50 | 38,52 | 38,08 | 38,30 | -0,68% | 1,16% | 3.550.273 |
| 06/08/2013 | 38,99 | 39,25 | 38,56 | 38,56 | -1,47% | 1,78% | 3.279.397 |
| 05/08/2013 | 38,91 | 39,26 | 38,83 | 39,13 | +0,37% | 1,10% | 2.545.384 |
| 02/08/2013 | 38,39 | 39,16 | 38,34 | 38,99 | +1,73% | 2,14% | 3.391.173 |
| 01/08/2013 | 39,83 | 39,83 | 38,28 | 38,32 | -4,08% | 3,89% | 4.121.233 |
| 31/07/2013 | 40,90 | 41,07 | 39,43 | 39,95 | -1,79% | 4,03% | 4.741.603 |
| 30/07/2013 | 40,87 | 41,99 | 40,57 | 40,68 | -0,89% | 3,48% | 1.951.366 |
| 29/07/2013 | 41,26 | 41,47 | 40,88 | 41,05 | -0,57% | 1,41% | 1.769.317 |
| 26/07/2013 | 41,14 | 41,29 | 40,79 | 41,28 | +0,35% | 1,22% | 1.580.791 |
| 25/07/2013 | 40,87 | 41,17 | 40,68 | 41,14 | +0,47% | 1,18% | 2.533.306 |
| 24/07/2013 | 42,11 | 42,18 | 40,77 | 40,95 | -2,83% | 3,35% | 3.029.931 |
| 23/07/2013 | 42,53 | 42,60 | 42,11 | 42,14 | -0,62% | 1,16% | 2.105.744 |
| 22/07/2013 | 42,30 | 42,49 | 42,18 | 42,40 | +0,15% | 0,73% | 2.197.757 |
| 19/07/2013 | 42,72 | 42,87 | 42,20 | 42,34 | -0,75% | 1,56% | 5.617.697 |
| 18/07/2013 | 43,02 | 43,21 | 42,38 | 42,66 | -0,93% | 1,95% | 2.476.759 |
| 17/07/2013 | 42,38 | 43,12 | 42,34 | 43,06 | +2,09% | 1,85% | 3.429.713 |
| 16/07/2013 | 42,50 | 42,56 | 42,05 | 42,18 | -0,69% | 1,20% | 1.935.115 |
| 15/07/2013 | 42,38 | 42,49 | 42,09 | 42,47 | +0,54% | 0,92% | 1.405.440 |
| 12/07/2013 | 42,28 | 42,50 | 41,89 | 42,24 | -0,37% | 1,44% | 2.527.706 |
| 11/07/2013 | 41,55 | 42,60 | 41,55 | 42,40 | +3,44% | 2,54% | 3.846.074 |
| 10/07/2013 | 40,96 | 41,15 | 40,53 | 40,98 | -0,18% | 1,51% | 1.810.492 |
| 09/07/2013 | 40,81 | 41,16 | 40,64 | 41,06 | +1,17% | 1,27% | 2.364.104 |
| 08/07/2013 | 40,98 | 41,16 | 40,45 | 40,58 | +0,25% | 1,73% | 2.509.479 |
| 05/07/2013 | 40,99 | 41,20 | 39,21 | 40,48 | -1,07% | 4,87% | 3.086.258 |
| 03/07/2013 | 41,58 | 41,64 | 40,51 | 40,92 | -2,33% | 2,72% | 2.370.472 |
| 02/07/2013 | 41,01 | 42,15 | 40,91 | 41,89 | +2,34% | 3,02% | 4.812.863 |
| 01/07/2013 | 41,74 | 41,79 | 40,82 | 40,94 | -1,08% | 2,31% | 2.242.775 |
| 28/06/2013 | 41,53 | 41,75 | 41,12 | 41,38 | -0,53% | 1,51% | 3.294.000 |