🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2014 | 37,56 | 37,80 | 37,34 | 37,75 | +0,22% | 1,21% | 2.596.990 |
| 10/06/2014 | 37,88 | 37,99 | 37,56 | 37,67 | -0,86% | 1,13% | 2.355.539 |
| 09/06/2014 | 38,63 | 38,83 | 37,83 | 38,00 | -1,67% | 2,57% | 2.868.415 |
| 06/06/2014 | 38,93 | 38,95 | 38,51 | 38,64 | -0,49% | 1,15% | 1.868.906 |
| 05/06/2014 | 38,09 | 38,85 | 38,09 | 38,83 | +1,94% | 2,01% | 2.794.959 |
| 04/06/2014 | 38,29 | 38,34 | 37,94 | 38,10 | -0,81% | 1,05% | 2.625.208 |
| 03/06/2014 | 38,34 | 38,47 | 37,94 | 38,41 | +0,31% | 1,38% | 3.549.175 |
| 02/06/2014 | 38,00 | 38,42 | 37,91 | 38,29 | +0,69% | 1,37% | 3.070.996 |
| 30/05/2014 | 37,92 | 38,23 | 37,90 | 38,02 | +0,34% | 0,89% | 3.889.994 |
| 29/05/2014 | 37,84 | 38,01 | 37,79 | 37,90 | +0,39% | 0,60% | 2.174.260 |
| 28/05/2014 | 38,32 | 38,32 | 37,58 | 37,75 | -1,57% | 1,95% | 2.575.030 |
| 27/05/2014 | 38,53 | 38,63 | 38,14 | 38,35 | +0,00% | 1,28% | 1.846.726 |
| 23/05/2014 | 38,16 | 38,42 | 38,02 | 38,35 | +1,03% | 1,03% | 1.328.580 |
| 22/05/2014 | 38,12 | 38,24 | 37,92 | 37,96 | -0,41% | 0,84% | 1.589.684 |
| 21/05/2014 | 38,62 | 38,63 | 38,04 | 38,11 | -1,09% | 1,53% | 1.420.373 |
| 20/05/2014 | 38,68 | 38,93 | 38,45 | 38,53 | +0,02% | 1,22% | 1.649.086 |
| 19/05/2014 | 38,80 | 38,80 | 38,32 | 38,52 | -0,87% | 1,24% | 1.678.183 |
| 16/05/2014 | 38,37 | 38,86 | 38,14 | 38,86 | +0,97% | 1,88% | 2.499.597 |
| 15/05/2014 | 38,35 | 38,52 | 38,14 | 38,49 | +0,14% | 0,97% | 2.459.191 |
| 14/05/2014 | 38,11 | 38,57 | 37,96 | 38,43 | +0,88% | 1,60% | 2.327.760 |
| 13/05/2014 | 38,24 | 38,53 | 38,00 | 38,10 | -0,21% | 1,40% | 2.488.617 |
| 12/05/2014 | 38,39 | 38,48 | 38,07 | 38,18 | -0,45% | 1,07% | 2.451.065 |
| 09/05/2014 | 38,60 | 39,00 | 38,26 | 38,35 | -0,64% | 1,91% | 5.093.622 |
| 08/05/2014 | 38,29 | 38,60 | 38,19 | 38,60 | -0,19% | 1,07% | 3.699.382 |
| 07/05/2014 | 38,40 | 38,88 | 38,37 | 38,67 | +1,17% | 1,33% | 2.767.948 |
| 06/05/2014 | 38,14 | 38,64 | 37,99 | 38,22 | -0,55% | 1,72% | 2.472.257 |
| 05/05/2014 | 38,20 | 38,58 | 38,18 | 38,43 | +0,31% | 1,05% | 2.274.617 |
| 02/05/2014 | 38,22 | 38,46 | 38,05 | 38,32 | -0,26% | 1,07% | 2.826.581 |
| 01/05/2014 | 38,11 | 38,43 | 37,79 | 38,42 | +0,76% | 1,70% | 2.836.024 |
| 30/04/2014 | 37,97 | 38,16 | 37,80 | 38,12 | +0,12% | 0,96% | 2.419.004 |