🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 9 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/1992 | 0,1947 USD |
| 21/01/1992 | 0,1913 USD |
| 28/10/1991 | 0,1883 USD |
| 30/07/1991 | 0,1856 USD |
| 29/04/1991 | 0,1826 USD |
| 30/01/1991 | 0,1799 USD |
| 29/10/1990 | 0,1769 USD |
| 30/07/1990 | 0,1742 USD |
| 30/04/1990 | 0,1712 USD |
| 30/01/1990 | 0,1685 USD |
| 30/10/1989 | 0,1655 USD |
| 28/07/1989 | 0,1628 USD |
| 26/04/1989 | 0,0444 USD |
| 03/04/1989 | 0,1154 USD |
| 26/01/1989 | 0,1571 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/1985 | 5,21 | 5,24 | 5,21 | 5,24 | +0,55% | 0,55% | 22.399 |
| 08/07/1985 | 5,18 | 5,24 | 5,18 | 5,21 | +0,55% | 1,10% | 44.359 |
| 05/07/1985 | 5,18 | 5,21 | 5,18 | 5,18 | +0,55% | 0,55% | 20.642 |
| 03/07/1985 | 5,15 | 5,15 | 5,15 | 5,15 | +0,00% | 0,00% | 22.399 |
| 02/07/1985 | 5,15 | 5,15 | 5,12 | 5,15 | +0,00% | 0,55% | 88.279 |
| 01/07/1985 | 5,12 | 5,15 | 5,12 | 5,15 | +1,69% | 0,55% | 81.252 |
| 28/06/1985 | 5,12 | 5,18 | 5,07 | 5,07 | -1,11% | 2,22% | 43.481 |
| 27/06/1985 | 5,15 | 5,15 | 5,12 | 5,12 | -0,55% | 0,55% | 25.474 |
| 26/06/1985 | 5,12 | 5,15 | 5,12 | 5,15 | +0,55% | 0,55% | 95.306 |
| 25/06/1985 | 5,15 | 5,18 | 5,12 | 5,12 | -0,55% | 1,10% | 34.697 |
| 24/06/1985 | 5,21 | 5,24 | 5,15 | 5,15 | -1,09% | 1,64% | 16.250 |
| 21/06/1985 | 5,12 | 5,24 | 5,12 | 5,21 | +1,67% | 2,22% | 146.693 |
| 20/06/1985 | 5,18 | 5,18 | 5,12 | 5,12 | -1,10% | 1,10% | 31.622 |
| 19/06/1985 | 5,01 | 5,24 | 5,01 | 5,18 | +3,41% | 4,55% | 172.166 |
| 18/06/1985 | 4,95 | 5,01 | 4,95 | 5,01 | +1,15% | 1,15% | 145.814 |
| 17/06/1985 | 5,07 | 5,07 | 4,95 | 4,95 | -2,25% | 2,25% | 134.834 |
| 14/06/1985 | 5,18 | 5,18 | 5,01 | 5,07 | -2,73% | 3,30% | 140.983 |
| 13/06/1985 | 5,24 | 5,27 | 5,18 | 5,21 | -0,54% | 1,63% | 132.199 |
| 12/06/1985 | 5,27 | 5,29 | 5,24 | 5,24 | -0,54% | 1,08% | 108.482 |
| 11/06/1985 | 5,24 | 5,29 | 5,24 | 5,27 | +0,54% | 1,09% | 141.422 |
| 10/06/1985 | 5,27 | 5,29 | 5,24 | 5,24 | -0,54% | 1,08% | 190.174 |
| 07/06/1985 | 5,27 | 5,35 | 5,27 | 5,27 | +0,54% | 1,62% | 159.869 |
| 06/06/1985 | 5,15 | 5,24 | 5,12 | 5,24 | +1,66% | 2,21% | 123.415 |
| 05/06/1985 | 5,15 | 5,21 | 5,12 | 5,15 | +0,00% | 1,66% | 284.602 |
| 04/06/1985 | 5,15 | 5,27 | 5,12 | 5,15 | +0,00% | 2,76% | 484.877 |
| 03/06/1985 | 4,98 | 5,15 | 4,98 | 5,15 | +4,02% | 3,43% | 471.701 |
| 31/05/1985 | 4,98 | 4,98 | 4,92 | 4,95 | -0,57% | 1,14% | 56.218 |
| 30/05/1985 | 4,98 | 4,98 | 4,95 | 4,98 | +0,00% | 0,57% | 252.540 |
| 29/05/1985 | 4,95 | 4,98 | 4,95 | 4,98 | +1,16% | 0,57% | 297.778 |
| 28/05/1985 | 4,84 | 4,92 | 4,84 | 4,92 | +1,77% | 1,77% | 639.036 |