🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 15 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/1992 | 0,1947 USD |
| 21/01/1992 | 0,1913 USD |
| 28/10/1991 | 0,1883 USD |
| 30/07/1991 | 0,1856 USD |
| 29/04/1991 | 0,1826 USD |
| 30/01/1991 | 0,1799 USD |
| 29/10/1990 | 0,1769 USD |
| 30/07/1990 | 0,1742 USD |
| 30/04/1990 | 0,1712 USD |
| 30/01/1990 | 0,1685 USD |
| 30/10/1989 | 0,1655 USD |
| 28/07/1989 | 0,1628 USD |
| 26/04/1989 | 0,0444 USD |
| 03/04/1989 | 0,1154 USD |
| 26/01/1989 | 0,1571 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/1986 | 5,81 | 5,81 | 5,75 | 5,75 | -1,46% | 0,98% | 78.178 |
| 07/05/1986 | 5,78 | 5,83 | 5,78 | 5,83 | +0,98% | 0,98% | 32.062 |
| 06/05/1986 | 5,86 | 5,89 | 5,75 | 5,78 | -1,45% | 2,43% | 57.096 |
| 05/05/1986 | 5,89 | 5,89 | 5,83 | 5,86 | -0,48% | 0,97% | 155.916 |
| 02/05/1986 | 5,83 | 5,89 | 5,83 | 5,89 | +0,98% | 0,98% | 35.136 |
| 01/05/1986 | 5,83 | 5,89 | 5,78 | 5,83 | +0,00% | 1,95% | 47.873 |
| 30/04/1986 | 5,89 | 5,92 | 5,75 | 5,83 | -0,97% | 2,90% | 28.548 |
| 29/04/1986 | 5,89 | 5,89 | 5,83 | 5,89 | +0,00% | 0,97% | 31.622 |
| 28/04/1986 | 5,83 | 5,89 | 5,83 | 5,89 | +1,47% | 0,98% | 33.379 |
| 25/04/1986 | 5,92 | 5,92 | 5,75 | 5,81 | -2,39% | 2,89% | 34.697 |
| 24/04/1986 | 5,95 | 5,98 | 5,89 | 5,95 | +0,00% | 1,44% | 38.650 |
| 23/04/1986 | 5,86 | 6,01 | 5,78 | 5,95 | +1,46% | 3,88% | 108.043 |
| 22/04/1986 | 5,83 | 5,92 | 5,81 | 5,86 | +0,49% | 1,95% | 67.198 |
| 21/04/1986 | 5,86 | 5,92 | 5,81 | 5,83 | -0,48% | 1,94% | 102.773 |
| 18/04/1986 | 5,69 | 5,89 | 5,66 | 5,86 | +3,00% | 4,00% | 213.012 |
| 17/04/1986 | 5,64 | 5,69 | 5,64 | 5,69 | +1,01% | 1,01% | 324.130 |
| 16/04/1986 | 5,64 | 5,66 | 5,61 | 5,64 | +0,00% | 1,01% | 61.049 |
| 15/04/1986 | 5,66 | 5,66 | 5,61 | 5,64 | -0,50% | 1,00% | 145.375 |
| 14/04/1986 | 5,64 | 5,66 | 5,61 | 5,66 | +0,51% | 1,01% | 71.590 |
| 11/04/1986 | 5,55 | 5,64 | 5,55 | 5,64 | +1,54% | 1,54% | 119.902 |
| 10/04/1986 | 5,58 | 5,61 | 5,41 | 5,55 | -0,51% | 3,57% | 159.869 |
| 09/04/1986 | 5,61 | 5,66 | 5,58 | 5,58 | -0,51% | 1,52% | 71.590 |
| 08/04/1986 | 5,61 | 5,66 | 5,58 | 5,61 | +0,00% | 1,52% | 175.680 |
| 07/04/1986 | 5,58 | 5,61 | 5,55 | 5,61 | +0,51% | 1,02% | 256.054 |
| 04/04/1986 | 5,61 | 5,61 | 5,55 | 5,58 | -1,51% | 1,01% | 1.729.570 |
| 03/04/1986 | 5,64 | 5,75 | 5,64 | 5,66 | +0,51% | 2,02% | 256.493 |
| 02/04/1986 | 5,64 | 5,69 | 5,64 | 5,64 | +0,00% | 1,01% | 46.555 |
| 01/04/1986 | 5,69 | 5,69 | 5,64 | 5,64 | -1,00% | 1,00% | 17.568 |
| 31/03/1986 | 5,75 | 5,75 | 5,64 | 5,69 | -0,99% | 1,98% | 222.235 |
| 27/03/1986 | 5,81 | 5,86 | 5,75 | 5,75 | -0,98% | 1,96% | 144.497 |