🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 11 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/1992 | 0,1947 USD |
| 21/01/1992 | 0,1913 USD |
| 28/10/1991 | 0,1883 USD |
| 30/07/1991 | 0,1856 USD |
| 29/04/1991 | 0,1826 USD |
| 30/01/1991 | 0,1799 USD |
| 29/10/1990 | 0,1769 USD |
| 30/07/1990 | 0,1742 USD |
| 30/04/1990 | 0,1712 USD |
| 30/01/1990 | 0,1685 USD |
| 30/10/1989 | 0,1655 USD |
| 28/07/1989 | 0,1628 USD |
| 26/04/1989 | 0,0444 USD |
| 03/04/1989 | 0,1154 USD |
| 26/01/1989 | 0,1571 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/1988 | 5,86 | 5,89 | 5,83 | 5,89 | +0,98% | 0,97% | 33.818 |
| 16/12/1988 | 5,86 | 5,86 | 5,81 | 5,83 | +0,00% | 0,97% | 58.853 |
| 15/12/1988 | 5,78 | 5,83 | 5,78 | 5,83 | +0,98% | 0,98% | 20.203 |
| 14/12/1988 | 5,81 | 5,83 | 5,78 | 5,78 | -0,49% | 0,98% | 74.225 |
| 13/12/1988 | 5,81 | 5,83 | 5,78 | 5,81 | +0,00% | 0,98% | 79.495 |
| 12/12/1988 | 5,81 | 5,83 | 5,78 | 5,81 | +0,00% | 0,98% | 54.900 |
| 09/12/1988 | 5,81 | 5,81 | 5,75 | 5,81 | +0,00% | 0,98% | 23.278 |
| 08/12/1988 | 5,75 | 5,83 | 5,75 | 5,81 | +0,49% | 1,49% | 241.121 |
| 07/12/1988 | 5,72 | 5,78 | 5,69 | 5,78 | +1,00% | 1,49% | 36.893 |
| 06/12/1988 | 5,75 | 5,75 | 5,69 | 5,72 | +0,00% | 0,99% | 45.677 |
| 05/12/1988 | 5,78 | 5,81 | 5,72 | 5,72 | -0,99% | 1,48% | 118.584 |
| 02/12/1988 | 5,75 | 5,81 | 5,75 | 5,78 | -0,49% | 0,99% | 31.183 |
| 01/12/1988 | 5,83 | 5,83 | 5,81 | 5,81 | -0,97% | 0,49% | 179.194 |
| 30/11/1988 | 5,89 | 5,92 | 5,86 | 5,86 | -0,96% | 0,97% | 37.332 |
| 29/11/1988 | 5,95 | 6,01 | 5,89 | 5,92 | -0,95% | 1,91% | 32.062 |
| 28/11/1988 | 6,01 | 6,01 | 5,98 | 5,98 | -0,47% | 0,47% | 10.102 |
| 25/11/1988 | 6,09 | 6,09 | 6,01 | 6,01 | -0,94% | 1,40% | 52.704 |
| 23/11/1988 | 6,09 | 6,12 | 6,06 | 6,06 | +0,47% | 0,93% | 10.541 |
| 22/11/1988 | 6,03 | 6,09 | 6,03 | 6,03 | -0,93% | 0,94% | 15.372 |
| 21/11/1988 | 6,09 | 6,09 | 6,03 | 6,09 | +0,00% | 0,93% | 34.258 |
| 18/11/1988 | 6,12 | 6,12 | 6,06 | 6,09 | -0,47% | 0,93% | 36.454 |
| 17/11/1988 | 6,12 | 6,12 | 6,09 | 6,12 | +0,00% | 0,47% | 24.156 |
| 16/11/1988 | 6,15 | 6,15 | 6,09 | 6,12 | +0,00% | 0,93% | 309.197 |
| 15/11/1988 | 6,09 | 6,15 | 6,09 | 6,12 | +0,47% | 0,93% | 218.722 |
| 14/11/1988 | 6,06 | 6,09 | 6,03 | 6,09 | +0,00% | 0,94% | 191.052 |
| 11/11/1988 | 6,06 | 6,09 | 6,06 | 6,09 | +0,47% | 0,47% | 5.710 |
| 10/11/1988 | 6,06 | 6,09 | 6,06 | 6,06 | -0,47% | 0,47% | 13.176 |
| 09/11/1988 | 6,09 | 6,12 | 6,06 | 6,09 | -0,47% | 0,93% | 10.102 |
| 08/11/1988 | 6,12 | 6,12 | 6,09 | 6,12 | +0,00% | 0,47% | 25.034 |
| 07/11/1988 | 6,06 | 6,12 | 6,06 | 6,12 | +0,47% | 0,94% | 7.027 |