🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/1992 | 0,1947 USD |
| 21/01/1992 | 0,1913 USD |
| 28/10/1991 | 0,1883 USD |
| 30/07/1991 | 0,1856 USD |
| 29/04/1991 | 0,1826 USD |
| 30/01/1991 | 0,1799 USD |
| 29/10/1990 | 0,1769 USD |
| 30/07/1990 | 0,1742 USD |
| 30/04/1990 | 0,1712 USD |
| 30/01/1990 | 0,1685 USD |
| 30/10/1989 | 0,1655 USD |
| 28/07/1989 | 0,1628 USD |
| 26/04/1989 | 0,0444 USD |
| 03/04/1989 | 0,1154 USD |
| 26/01/1989 | 0,1571 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/1990 | 7,20 | 7,23 | 7,17 | 7,20 | -0,78% | 0,79% | 18.007 |
| 11/01/1990 | 7,23 | 7,26 | 7,20 | 7,26 | +1,19% | 0,79% | 107.604 |
| 10/01/1990 | 7,17 | 7,23 | 7,17 | 7,17 | -0,40% | 0,79% | 149.328 |
| 09/01/1990 | 7,23 | 7,26 | 7,17 | 7,20 | -1,17% | 1,18% | 85.644 |
| 08/01/1990 | 7,23 | 7,29 | 7,17 | 7,29 | +1,59% | 1,58% | 120.780 |
| 05/01/1990 | 7,20 | 7,29 | 7,17 | 7,17 | -0,79% | 1,58% | 72.907 |
| 04/01/1990 | 7,23 | 7,23 | 7,20 | 7,23 | +0,40% | 0,39% | 41.724 |
| 03/01/1990 | 7,23 | 7,26 | 7,20 | 7,20 | -0,78% | 0,79% | 34.697 |
| 02/01/1990 | 7,26 | 7,26 | 7,20 | 7,26 | +0,79% | 0,78% | 58.414 |
| 29/12/1989 | 7,17 | 7,20 | 7,17 | 7,20 | +0,40% | 0,40% | 3.953 |
| 28/12/1989 | 7,20 | 7,23 | 7,17 | 7,17 | +0,00% | 0,79% | 56.657 |
| 27/12/1989 | 7,14 | 7,17 | 7,14 | 7,17 | +0,80% | 0,40% | 53.582 |
| 26/12/1989 | 7,12 | 7,14 | 7,12 | 7,12 | -0,40% | 0,40% | 20.203 |
| 22/12/1989 | 7,06 | 7,14 | 7,06 | 7,14 | +0,80% | 1,21% | 69.394 |
| 21/12/1989 | 7,03 | 7,09 | 7,03 | 7,09 | +0,40% | 0,81% | 76.421 |
| 20/12/1989 | 7,03 | 7,06 | 7,03 | 7,06 | +0,41% | 0,41% | 19.764 |
| 19/12/1989 | 7,03 | 7,06 | 7,00 | 7,03 | +0,00% | 0,81% | 176.998 |
| 18/12/1989 | 7,06 | 7,06 | 7,00 | 7,03 | +0,41% | 0,81% | 168.214 |
| 15/12/1989 | 6,97 | 7,03 | 6,94 | 7,00 | +0,41% | 1,22% | 27.670 |
| 14/12/1989 | 7,00 | 7,06 | 6,97 | 6,97 | -0,41% | 1,22% | 57.974 |
| 13/12/1989 | 6,92 | 7,00 | 6,92 | 7,00 | +1,23% | 1,23% | 40.406 |
| 12/12/1989 | 6,89 | 6,97 | 6,89 | 6,92 | +0,83% | 1,24% | 79.056 |
| 11/12/1989 | 6,80 | 6,86 | 6,75 | 6,86 | +0,84% | 1,67% | 116.388 |
| 08/12/1989 | 6,77 | 6,83 | 6,75 | 6,80 | +1,27% | 1,26% | 97.502 |
| 07/12/1989 | 6,75 | 6,77 | 6,72 | 6,72 | -0,42% | 0,84% | 59.731 |
| 06/12/1989 | 6,89 | 6,89 | 6,75 | 6,75 | -1,66% | 2,07% | 53.143 |
| 05/12/1989 | 6,89 | 6,89 | 6,86 | 6,86 | -0,41% | 0,41% | 30.305 |
| 04/12/1989 | 6,83 | 6,89 | 6,83 | 6,89 | +0,41% | 0,83% | 54.022 |
| 01/12/1989 | 6,86 | 6,92 | 6,83 | 6,86 | +0,00% | 1,25% | 90.475 |
| 30/11/1989 | 6,86 | 6,86 | 6,83 | 6,86 | +0,42% | 0,42% | 144.497 |