🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/1992 | 0,1947 USD |
| 21/01/1992 | 0,1913 USD |
| 28/10/1991 | 0,1883 USD |
| 30/07/1991 | 0,1856 USD |
| 29/04/1991 | 0,1826 USD |
| 30/01/1991 | 0,1799 USD |
| 29/10/1990 | 0,1769 USD |
| 30/07/1990 | 0,1742 USD |
| 30/04/1990 | 0,1712 USD |
| 30/01/1990 | 0,1685 USD |
| 30/10/1989 | 0,1655 USD |
| 28/07/1989 | 0,1628 USD |
| 26/04/1989 | 0,0444 USD |
| 03/04/1989 | 0,1154 USD |
| 26/01/1989 | 0,1571 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/1990 | 7,17 | 7,20 | 7,12 | 7,20 | +0,40% | 1,19% | 35.136 |
| 05/07/1990 | 7,26 | 7,26 | 7,14 | 7,17 | -0,79% | 1,57% | 41.724 |
| 03/07/1990 | 7,20 | 7,23 | 7,20 | 7,23 | +0,79% | 0,40% | 31.183 |
| 02/07/1990 | 7,12 | 7,20 | 7,09 | 7,17 | +1,21% | 1,60% | 46.994 |
| 29/06/1990 | 7,26 | 7,31 | 7,09 | 7,09 | -2,74% | 3,14% | 86.083 |
| 28/06/1990 | 7,31 | 7,31 | 7,26 | 7,29 | +0,00% | 0,78% | 65.441 |
| 27/06/1990 | 7,31 | 7,31 | 7,26 | 7,29 | -0,39% | 0,78% | 45.238 |
| 26/06/1990 | 7,26 | 7,34 | 7,26 | 7,31 | +0,39% | 1,18% | 110.678 |
| 25/06/1990 | 7,20 | 7,29 | 7,20 | 7,29 | +0,79% | 1,19% | 70.711 |
| 22/06/1990 | 7,14 | 7,23 | 7,12 | 7,23 | +1,20% | 1,59% | 113.753 |
| 21/06/1990 | 7,09 | 7,14 | 7,00 | 7,14 | +0,80% | 2,01% | 53.143 |
| 20/06/1990 | 7,14 | 7,17 | 7,03 | 7,09 | -0,80% | 1,99% | 86.962 |
| 19/06/1990 | 7,09 | 7,14 | 7,06 | 7,14 | +0,80% | 1,21% | 56.657 |
| 18/06/1990 | 7,09 | 7,12 | 7,06 | 7,09 | -0,80% | 0,80% | 57.974 |
| 15/06/1990 | 7,03 | 7,17 | 7,00 | 7,14 | +1,62% | 2,43% | 90.475 |
| 14/06/1990 | 6,97 | 7,03 | 6,94 | 7,03 | +0,41% | 1,22% | 55.339 |
| 13/06/1990 | 6,97 | 7,03 | 6,92 | 7,00 | +0,82% | 1,63% | 57.535 |
| 12/06/1990 | 7,03 | 7,03 | 6,94 | 6,94 | -1,21% | 1,21% | 41.285 |
| 11/06/1990 | 6,94 | 7,03 | 6,92 | 7,03 | +1,23% | 1,64% | 90.914 |
| 08/06/1990 | 6,97 | 7,00 | 6,94 | 6,94 | -0,41% | 0,82% | 63.684 |
| 07/06/1990 | 6,92 | 7,03 | 6,92 | 6,97 | +0,00% | 1,65% | 192.370 |
| 06/06/1990 | 7,09 | 7,12 | 6,94 | 6,97 | -2,00% | 2,41% | 227.945 |
| 05/06/1990 | 7,03 | 7,12 | 7,00 | 7,12 | +1,63% | 1,62% | 78.178 |
| 04/06/1990 | 6,94 | 7,09 | 6,94 | 7,00 | +0,41% | 2,05% | 316.224 |
| 01/06/1990 | 7,00 | 7,03 | 6,97 | 6,97 | +0,00% | 0,81% | 49.630 |
| 31/05/1990 | 7,00 | 7,00 | 6,97 | 6,97 | -0,41% | 0,41% | 39.089 |
| 30/05/1990 | 6,94 | 7,03 | 6,94 | 7,00 | +0,82% | 1,23% | 39.528 |
| 29/05/1990 | 6,97 | 7,00 | 6,94 | 6,94 | -0,41% | 0,82% | 47.873 |
| 25/05/1990 | 6,97 | 6,97 | 6,92 | 6,97 | +0,00% | 0,82% | 57.974 |
| 24/05/1990 | 6,89 | 6,97 | 6,83 | 6,97 | +1,66% | 2,07% | 43.042 |