🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/1992 | 0,1947 USD |
| 21/01/1992 | 0,1913 USD |
| 28/10/1991 | 0,1883 USD |
| 30/07/1991 | 0,1856 USD |
| 29/04/1991 | 0,1826 USD |
| 30/01/1991 | 0,1799 USD |
| 29/10/1990 | 0,1769 USD |
| 30/07/1990 | 0,1742 USD |
| 30/04/1990 | 0,1712 USD |
| 30/01/1990 | 0,1685 USD |
| 30/10/1989 | 0,1655 USD |
| 28/07/1989 | 0,1628 USD |
| 26/04/1989 | 0,0444 USD |
| 03/04/1989 | 0,1154 USD |
| 26/01/1989 | 0,1571 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 13,80 | 13,95 | 13,55 | 13,78 | -1,02% | 2,89% | 100.357 |
| 10/09/1998 | 13,92 | 13,95 | 13,72 | 13,92 | +1,24% | 1,64% | 151.744 |
| 09/09/1998 | 14,06 | 14,06 | 13,52 | 13,75 | -2,42% | 3,85% | 122.537 |
| 08/09/1998 | 14,17 | 14,32 | 13,97 | 14,09 | -0,20% | 2,41% | 108.482 |
| 04/09/1998 | 14,43 | 14,54 | 13,55 | 14,12 | -2,55% | 6,90% | 216.965 |
| 03/09/1998 | 14,32 | 14,69 | 14,23 | 14,49 | +0,59% | 3,18% | 165.359 |
| 02/09/1998 | 14,63 | 14,80 | 14,32 | 14,40 | -0,78% | 3,31% | 190.832 |
| 01/09/1998 | 14,26 | 14,57 | 14,20 | 14,52 | +1,19% | 2,59% | 112.655 |
| 31/08/1998 | 14,69 | 14,80 | 14,26 | 14,34 | -2,14% | 3,68% | 160.747 |
| 28/08/1998 | 14,80 | 15,03 | 14,57 | 14,66 | -1,15% | 3,08% | 89.816 |
| 27/08/1998 | 14,97 | 15,14 | 14,80 | 14,83 | -1,33% | 2,28% | 98.600 |
| 26/08/1998 | 14,97 | 15,20 | 14,97 | 15,03 | +0,38% | 1,52% | 123.635 |
| 25/08/1998 | 14,86 | 15,00 | 14,80 | 14,97 | +0,96% | 1,34% | 113.753 |
| 24/08/1998 | 14,63 | 14,97 | 14,63 | 14,83 | +1,36% | 2,33% | 136.811 |
| 21/08/1998 | 14,57 | 14,80 | 14,34 | 14,63 | +1,98% | 3,12% | 141.642 |
| 20/08/1998 | 14,40 | 14,46 | 14,23 | 14,34 | -0,20% | 1,58% | 291.848 |
| 19/08/1998 | 14,34 | 14,46 | 14,29 | 14,37 | +0,00% | 1,19% | 95.526 |
| 18/08/1998 | 14,40 | 14,49 | 14,32 | 14,37 | -0,20% | 1,19% | 137.909 |
| 17/08/1998 | 14,43 | 14,49 | 14,34 | 14,40 | +0,40% | 0,99% | 115.949 |
| 14/08/1998 | 14,29 | 14,57 | 14,23 | 14,34 | +1,21% | 2,39% | 167.555 |
| 13/08/1998 | 14,57 | 14,66 | 14,15 | 14,17 | -2,73% | 3,52% | 209.938 |
| 12/08/1998 | 15,08 | 15,08 | 14,57 | 14,57 | -2,66% | 3,40% | 171.288 |
| 11/08/1998 | 15,31 | 15,31 | 14,83 | 14,97 | -2,95% | 3,16% | 159.649 |
| 10/08/1998 | 15,37 | 15,71 | 15,31 | 15,43 | -0,37% | 2,59% | 65.660 |
| 07/08/1998 | 15,26 | 15,82 | 15,23 | 15,48 | +1,49% | 3,92% | 122.756 |
| 06/08/1998 | 15,45 | 15,71 | 15,06 | 15,26 | -1,47% | 4,24% | 121.219 |
| 05/08/1998 | 15,34 | 15,60 | 15,28 | 15,48 | +0,18% | 2,04% | 170.629 |
| 04/08/1998 | 15,60 | 15,65 | 15,14 | 15,45 | -1,63% | 3,28% | 196.981 |
| 03/08/1998 | 15,82 | 15,82 | 15,48 | 15,71 | -0,72% | 2,16% | 167.555 |
| 31/07/1998 | 16,19 | 16,28 | 15,82 | 15,82 | -1,59% | 2,81% | 112.655 |