🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/1992 | 0,1947 USD |
| 21/01/1992 | 0,1913 USD |
| 28/10/1991 | 0,1883 USD |
| 30/07/1991 | 0,1856 USD |
| 29/04/1991 | 0,1826 USD |
| 30/01/1991 | 0,1799 USD |
| 29/10/1990 | 0,1769 USD |
| 30/07/1990 | 0,1742 USD |
| 30/04/1990 | 0,1712 USD |
| 30/01/1990 | 0,1685 USD |
| 30/10/1989 | 0,1655 USD |
| 28/07/1989 | 0,1628 USD |
| 26/04/1989 | 0,0444 USD |
| 03/04/1989 | 0,1154 USD |
| 26/01/1989 | 0,1571 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2002 | 18,74 | 18,88 | 18,60 | 18,65 | -0,49% | 1,46% | 672.854 |
| 09/07/2002 | 18,76 | 18,85 | 18,72 | 18,74 | +0,07% | 0,70% | 411.750 |
| 08/07/2002 | 18,74 | 18,92 | 18,62 | 18,73 | +0,29% | 1,63% | 345.650 |
| 05/07/2002 | 18,61 | 18,99 | 18,54 | 18,67 | +0,37% | 2,42% | 212.573 |
| 03/07/2002 | 19,03 | 19,14 | 18,40 | 18,60 | -2,27% | 3,88% | 892.015 |
| 02/07/2002 | 19,36 | 19,44 | 18,85 | 19,03 | -1,67% | 3,06% | 655.945 |
| 01/07/2002 | 19,51 | 19,53 | 19,34 | 19,36 | -0,91% | 0,96% | 373.759 |
| 28/06/2002 | 19,54 | 19,56 | 19,33 | 19,54 | +0,00% | 1,19% | 606.974 |
| 27/06/2002 | 19,47 | 19,63 | 19,42 | 19,54 | +0,21% | 1,08% | 339.721 |
| 26/06/2002 | 19,74 | 19,74 | 19,40 | 19,49 | -1,36% | 1,73% | 320.177 |
| 25/06/2002 | 19,67 | 19,88 | 19,51 | 19,76 | +0,35% | 1,85% | 292.507 |
| 24/06/2002 | 19,81 | 19,85 | 19,58 | 19,69 | -0,62% | 1,36% | 249.685 |
| 21/06/2002 | 19,90 | 19,97 | 19,68 | 19,82 | -0,41% | 1,46% | 417.240 |
| 20/06/2002 | 19,67 | 19,92 | 19,60 | 19,90 | +1,30% | 1,62% | 398.135 |
| 19/06/2002 | 19,69 | 19,74 | 19,58 | 19,64 | -0,02% | 0,79% | 263.740 |
| 18/06/2002 | 19,76 | 19,80 | 19,60 | 19,65 | -0,58% | 1,01% | 266.814 |
| 17/06/2002 | 19,65 | 19,76 | 19,63 | 19,76 | +0,60% | 0,70% | 281.966 |
| 14/06/2002 | 19,64 | 19,75 | 19,56 | 19,64 | -0,25% | 0,97% | 377.273 |
| 13/06/2002 | 19,65 | 19,78 | 19,59 | 19,69 | +0,58% | 1,00% | 303.926 |
| 12/06/2002 | 19,58 | 19,75 | 19,50 | 19,58 | +0,00% | 1,23% | 301.950 |
| 11/06/2002 | 19,49 | 19,67 | 19,29 | 19,58 | +0,47% | 1,92% | 399.233 |
| 10/06/2002 | 19,56 | 19,67 | 19,47 | 19,49 | +0,35% | 1,02% | 241.340 |
| 07/06/2002 | 19,43 | 19,49 | 19,24 | 19,42 | -0,02% | 1,24% | 280.868 |
| 06/06/2002 | 19,39 | 19,48 | 19,35 | 19,43 | +0,59% | 0,63% | 182.927 |
| 05/06/2002 | 19,29 | 19,52 | 19,24 | 19,31 | +0,02% | 1,44% | 238.046 |
| 04/06/2002 | 19,26 | 19,40 | 19,18 | 19,31 | +0,26% | 1,16% | 213.232 |
| 03/06/2002 | 19,03 | 19,32 | 19,03 | 19,26 | +1,24% | 1,56% | 197.201 |
| 31/05/2002 | 19,01 | 19,15 | 18,99 | 19,02 | +0,05% | 0,84% | 278.233 |
| 30/05/2002 | 18,76 | 19,01 | 18,76 | 19,01 | +1,33% | 1,33% | 253.638 |
| 29/05/2002 | 18,72 | 18,76 | 18,67 | 18,76 | +0,19% | 0,49% | 238.925 |