🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/1992 | 0,1947 USD |
| 21/01/1992 | 0,1913 USD |
| 28/10/1991 | 0,1883 USD |
| 30/07/1991 | 0,1856 USD |
| 29/04/1991 | 0,1826 USD |
| 30/01/1991 | 0,1799 USD |
| 29/10/1990 | 0,1769 USD |
| 30/07/1990 | 0,1742 USD |
| 30/04/1990 | 0,1712 USD |
| 30/01/1990 | 0,1685 USD |
| 30/10/1989 | 0,1655 USD |
| 28/07/1989 | 0,1628 USD |
| 26/04/1989 | 0,0444 USD |
| 03/04/1989 | 0,1154 USD |
| 26/01/1989 | 0,1571 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 15,71 | 15,71 | 15,48 | 15,48 | -1,59% | 1,48% | 499.370 |
| 26/03/2003 | 15,53 | 15,81 | 15,43 | 15,73 | +1,77% | 2,43% | 547.243 |
| 25/03/2003 | 15,32 | 15,47 | 15,30 | 15,46 | +0,74% | 1,13% | 648.698 |
| 24/03/2003 | 15,62 | 15,62 | 15,20 | 15,35 | -1,75% | 2,71% | 644.965 |
| 21/03/2003 | 15,53 | 15,62 | 15,41 | 15,62 | +0,15% | 1,35% | 745.542 |
| 20/03/2003 | 15,48 | 15,68 | 15,29 | 15,60 | -0,38% | 2,53% | 1.083.506 |
| 19/03/2003 | 15,71 | 15,75 | 15,58 | 15,66 | -0,43% | 1,04% | 609.829 |
| 18/03/2003 | 15,83 | 15,86 | 15,71 | 15,72 | -0,49% | 0,92% | 375.296 |
| 17/03/2003 | 15,48 | 15,80 | 15,35 | 15,80 | +1,88% | 2,94% | 435.247 |
| 14/03/2003 | 15,48 | 15,54 | 15,37 | 15,51 | +0,53% | 1,09% | 357.070 |
| 13/03/2003 | 15,34 | 15,47 | 15,32 | 15,43 | +0,59% | 0,98% | 431.734 |
| 12/03/2003 | 15,49 | 15,51 | 15,33 | 15,34 | -1,03% | 1,18% | 360.803 |
| 11/03/2003 | 15,53 | 15,62 | 15,32 | 15,50 | -0,20% | 1,91% | 428.220 |
| 10/03/2003 | 15,72 | 15,74 | 15,53 | 15,53 | -1,30% | 1,33% | 369.806 |
| 07/03/2003 | 15,87 | 15,96 | 15,66 | 15,73 | -0,72% | 1,92% | 521.989 |
| 06/03/2003 | 16,03 | 16,07 | 15,85 | 15,85 | -1,14% | 1,39% | 429.538 |
| 05/03/2003 | 15,83 | 16,12 | 15,82 | 16,03 | +1,15% | 1,87% | 428.220 |
| 04/03/2003 | 16,14 | 16,16 | 15,85 | 15,85 | -1,56% | 1,95% | 802.638 |
| 03/03/2003 | 16,13 | 16,16 | 16,03 | 16,10 | +0,00% | 0,82% | 654.847 |
| 28/02/2003 | 16,26 | 16,28 | 16,05 | 16,10 | -0,84% | 1,37% | 448.643 |
| 27/02/2003 | 16,12 | 16,30 | 16,12 | 16,23 | +0,71% | 1,13% | 375.296 |
| 26/02/2003 | 16,23 | 16,23 | 16,05 | 16,12 | -0,67% | 1,15% | 410.432 |
| 25/02/2003 | 16,07 | 16,23 | 15,91 | 16,23 | +0,96% | 2,04% | 487.512 |
| 24/02/2003 | 16,05 | 16,12 | 15,84 | 16,07 | +0,89% | 1,76% | 446.666 |
| 21/02/2003 | 16,05 | 16,05 | 15,81 | 15,93 | +0,55% | 1,53% | 624.982 |
| 20/02/2003 | 15,94 | 15,97 | 15,77 | 15,85 | -1,39% | 1,31% | 620.590 |
| 19/02/2003 | 15,94 | 16,07 | 15,87 | 16,07 | +1,26% | 1,26% | 652.651 |
| 18/02/2003 | 15,69 | 15,92 | 15,69 | 15,87 | +1,16% | 1,45% | 699.646 |
| 14/02/2003 | 16,00 | 16,05 | 15,69 | 15,69 | -1,85% | 2,25% | 539.996 |
| 13/02/2003 | 16,02 | 16,03 | 15,82 | 15,98 | -0,31% | 1,34% | 440.957 |