🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/1992 | 0,1947 USD |
| 21/01/1992 | 0,1913 USD |
| 28/10/1991 | 0,1883 USD |
| 30/07/1991 | 0,1856 USD |
| 29/04/1991 | 0,1826 USD |
| 30/01/1991 | 0,1799 USD |
| 29/10/1990 | 0,1769 USD |
| 30/07/1990 | 0,1742 USD |
| 30/04/1990 | 0,1712 USD |
| 30/01/1990 | 0,1685 USD |
| 30/10/1989 | 0,1655 USD |
| 28/07/1989 | 0,1628 USD |
| 26/04/1989 | 0,0444 USD |
| 03/04/1989 | 0,1154 USD |
| 26/01/1989 | 0,1571 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2004 | 22,54 | 22,54 | 21,62 | 21,63 | -1,12% | 4,08% | 498.492 |
| 22/04/2004 | 21,36 | 21,97 | 21,36 | 21,88 | +3,00% | 2,86% | 635.742 |
| 21/04/2004 | 21,40 | 21,68 | 20,97 | 21,24 | -1,56% | 3,32% | 759.706 |
| 20/04/2004 | 22,72 | 22,77 | 21,58 | 21,58 | -5,05% | 5,25% | 680.101 |
| 19/04/2004 | 22,62 | 22,77 | 22,31 | 22,72 | +0,48% | 2,01% | 429.538 |
| 16/04/2004 | 22,77 | 23,04 | 22,31 | 22,61 | +2,22% | 3,20% | 832.284 |
| 15/04/2004 | 21,49 | 22,29 | 21,49 | 22,12 | +3,36% | 3,69% | 754.655 |
| 14/04/2004 | 21,31 | 21,88 | 20,86 | 21,40 | +0,43% | 4,79% | 1.122.376 |
| 13/04/2004 | 20,49 | 22,25 | 20,40 | 21,31 | -2,34% | 9,02% | 1.648.647 |
| 12/04/2004 | 21,40 | 22,27 | 21,30 | 21,82 | -4,62% | 4,51% | 1.545.215 |
| 08/04/2004 | 23,32 | 23,58 | 22,85 | 22,88 | -1,91% | 3,12% | 775.847 |
| 07/04/2004 | 21,96 | 23,83 | 21,96 | 23,32 | +4,11% | 8,54% | 1.521.718 |
| 06/04/2004 | 22,77 | 22,91 | 20,77 | 22,40 | -5,71% | 9,44% | 2.771.791 |
| 05/04/2004 | 24,82 | 25,00 | 23,22 | 23,76 | -7,32% | 7,16% | 1.835.417 |
| 02/04/2004 | 26,05 | 26,09 | 25,62 | 25,64 | -1,57% | 1,82% | 432.612 |
| 01/04/2004 | 25,82 | 26,05 | 25,73 | 26,05 | +1,06% | 1,23% | 508.154 |
| 31/03/2004 | 26,12 | 26,12 | 25,68 | 25,77 | -0,70% | 1,67% | 721.496 |
| 30/03/2004 | 26,12 | 26,12 | 25,87 | 25,96 | -0,63% | 0,94% | 429.538 |
| 29/03/2004 | 25,64 | 26,12 | 25,55 | 26,12 | +2,32% | 2,24% | 310.514 |
| 26/03/2004 | 25,50 | 25,64 | 25,38 | 25,53 | -0,60% | 1,00% | 391.108 |
| 25/03/2004 | 25,61 | 25,95 | 25,46 | 25,68 | +0,28% | 1,88% | 441.835 |
| 24/03/2004 | 26,05 | 26,06 | 25,56 | 25,61 | -1,85% | 1,89% | 263.520 |
| 23/03/2004 | 25,73 | 26,09 | 25,64 | 26,09 | +0,92% | 1,77% | 300.193 |
| 22/03/2004 | 25,58 | 26,14 | 25,53 | 25,86 | +1,07% | 2,39% | 361.462 |
| 19/03/2004 | 25,77 | 25,92 | 25,53 | 25,58 | -0,14% | 1,52% | 300.852 |
| 18/03/2004 | 25,54 | 25,64 | 25,32 | 25,62 | +0,93% | 1,25% | 308.099 |
| 17/03/2004 | 25,23 | 25,38 | 25,00 | 25,38 | +1,20% | 1,52% | 676.478 |
| 16/03/2004 | 25,01 | 25,12 | 24,88 | 25,08 | +0,07% | 0,95% | 560.419 |
| 15/03/2004 | 25,49 | 25,49 | 24,88 | 25,06 | -1,57% | 2,39% | 453.364 |
| 12/03/2004 | 25,05 | 25,46 | 24,98 | 25,46 | +1,97% | 1,93% | 539.447 |