🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 7 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 26,84 | 26,93 | 26,24 | 26,29 | -1,61% | 2,57% | 1.819.200 |
| 29/08/2022 | 26,72 | 26,95 | 26,51 | 26,72 | -0,41% | 1,65% | 1.995.400 |
| 26/08/2022 | 27,51 | 27,52 | 26,80 | 26,83 | -2,12% | 2,62% | 2.253.700 |
| 25/08/2022 | 27,27 | 27,43 | 27,10 | 27,41 | +1,18% | 1,21% | 1.838.600 |
| 24/08/2022 | 26,83 | 27,35 | 26,83 | 27,09 | +0,59% | 1,94% | 2.329.100 |
| 23/08/2022 | 27,80 | 27,96 | 26,76 | 26,93 | -3,16% | 4,32% | 3.881.700 |
| 22/08/2022 | 27,62 | 27,87 | 27,50 | 27,81 | -0,04% | 1,34% | 3.742.700 |
| 19/08/2022 | 28,04 | 28,13 | 27,70 | 27,82 | -1,03% | 1,53% | 3.250.900 |
| 18/08/2022 | 28,12 | 28,37 | 27,83 | 28,11 | -0,07% | 1,92% | 3.010.100 |
| 17/08/2022 | 28,00 | 28,33 | 27,89 | 28,13 | -0,42% | 1,57% | 3.747.500 |
| 16/08/2022 | 28,10 | 28,43 | 28,04 | 28,25 | +0,11% | 1,39% | 3.290.900 |
| 15/08/2022 | 28,42 | 28,43 | 28,13 | 28,22 | -0,53% | 1,06% | 2.507.100 |
| 12/08/2022 | 28,07 | 28,38 | 27,93 | 28,37 | +2,09% | 1,60% | 2.996.000 |
| 11/08/2022 | 28,30 | 28,41 | 27,65 | 27,79 | -1,38% | 2,69% | 3.278.500 |
| 10/08/2022 | 27,98 | 28,24 | 27,70 | 28,18 | +2,18% | 1,93% | 5.288.400 |
| 09/08/2022 | 27,24 | 27,68 | 27,01 | 27,58 | +1,32% | 2,46% | 6.469.300 |
| 08/08/2022 | 26,84 | 27,36 | 26,73 | 27,22 | +2,68% | 2,35% | 5.517.700 |
| 05/08/2022 | 26,53 | 26,65 | 26,09 | 26,51 | -1,38% | 2,11% | 3.542.000 |
| 04/08/2022 | 26,94 | 27,33 | 26,80 | 26,88 | -0,22% | 1,97% | 4.989.300 |
| 03/08/2022 | 27,44 | 27,73 | 26,89 | 26,94 | -1,32% | 3,06% | 6.392.600 |
| 02/08/2022 | 27,46 | 27,94 | 27,22 | 27,30 | -0,91% | 2,62% | 5.307.600 |
| 01/08/2022 | 27,49 | 27,74 | 27,33 | 27,55 | -0,29% | 1,49% | 4.070.300 |
| 29/07/2022 | 27,46 | 27,79 | 27,33 | 27,63 | +0,51% | 1,68% | 6.938.600 |
| 28/07/2022 | 27,00 | 27,62 | 26,94 | 27,49 | +2,19% | 2,52% | 6.848.700 |
| 27/07/2022 | 26,79 | 27,07 | 26,64 | 26,90 | +0,56% | 1,61% | 3.940.600 |
| 26/07/2022 | 26,75 | 26,90 | 26,49 | 26,75 | +0,04% | 1,53% | 3.844.500 |
| 25/07/2022 | 26,85 | 26,95 | 26,66 | 26,74 | -0,22% | 1,08% | 3.591.400 |
| 22/07/2022 | 26,91 | 27,13 | 26,63 | 26,80 | +0,53% | 1,86% | 3.526.900 |
| 21/07/2022 | 26,05 | 26,68 | 25,95 | 26,66 | +1,29% | 2,80% | 2.914.400 |
| 20/07/2022 | 26,40 | 26,78 | 26,25 | 26,32 | -0,49% | 2,01% | 2.152.100 |