🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,48 USD
Máx. histórico
50,35
4913 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,31%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+2,37%
Cierre anterior
19,03
Rango de hoy
18,99 – 19,61
Volumen hoy
9.563.235
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 54,11 (puede no estar actualizado)
- Dividend yield
- 6,41% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/1985 | 4,58 | 4,64 | 4,33 | 4,35 | -4,97% | 6,83% | 701.842 |
| 01/10/1985 | 4,58 | 4,58 | 4,58 | 4,58 | -1,23% | 0,00% | 1.757 |
| 30/09/1985 | 4,61 | 4,64 | 4,61 | 4,64 | +0,62% | 0,62% | 38.650 |
| 26/09/1985 | 4,67 | 4,67 | 4,61 | 4,61 | -1,22% | 1,22% | 253.858 |
| 25/09/1985 | 4,67 | 4,70 | 4,67 | 4,67 | +0,00% | 0,61% | 42.602 |
| 24/09/1985 | 4,72 | 4,72 | 4,64 | 4,67 | -1,20% | 1,81% | 11.419 |
| 23/09/1985 | 4,70 | 4,72 | 4,70 | 4,72 | +1,84% | 0,61% | 6.588 |
| 20/09/1985 | 4,70 | 4,70 | 4,64 | 4,64 | -1,21% | 1,21% | 30.305 |
| 19/09/1985 | 4,72 | 4,72 | 4,70 | 4,70 | -1,20% | 0,60% | 17.129 |
| 18/09/1985 | 4,61 | 4,75 | 4,58 | 4,75 | +3,09% | 3,70% | 127.368 |
| 17/09/1985 | 4,67 | 4,67 | 4,47 | 4,61 | -1,22% | 4,27% | 143.179 |
| 16/09/1985 | 4,64 | 4,67 | 4,61 | 4,67 | +0,61% | 1,23% | 22.838 |
| 13/09/1985 | 4,64 | 4,67 | 4,64 | 4,64 | +0,62% | 0,61% | 12.298 |
| 12/09/1985 | 4,72 | 4,72 | 4,61 | 4,61 | -2,41% | 2,41% | 101.016 |
| 11/09/1985 | 4,61 | 4,72 | 4,61 | 4,72 | +3,75% | 2,47% | 47.434 |
| 10/09/1985 | 4,78 | 4,78 | 4,55 | 4,55 | -5,33% | 4,76% | 163.382 |
| 09/09/1985 | 4,84 | 4,84 | 4,81 | 4,81 | -0,59% | 0,59% | 35.136 |
| 06/09/1985 | 4,84 | 4,87 | 4,81 | 4,84 | +0,00% | 1,18% | 4.831 |
| 05/09/1985 | 4,84 | 4,87 | 4,84 | 4,84 | +0,00% | 0,59% | 38.210 |
| 04/09/1985 | 4,84 | 4,84 | 4,84 | 4,84 | +0,00% | 0,00% | 878 |
| 03/09/1985 | 4,87 | 4,87 | 4,84 | 4,84 | -0,59% | 0,59% | 36.454 |
| 30/08/1985 | 4,87 | 4,90 | 4,87 | 4,87 | +0,00% | 0,59% | 10.102 |
| 29/08/1985 | 4,87 | 4,87 | 4,87 | 4,87 | +0,00% | 0,00% | 4.831 |
| 28/08/1985 | 4,90 | 4,90 | 4,87 | 4,87 | -0,58% | 0,58% | 18.007 |
| 27/08/1985 | 4,87 | 4,90 | 4,87 | 4,90 | +0,59% | 0,59% | 6.588 |
| 26/08/1985 | 4,90 | 4,90 | 4,84 | 4,87 | -0,58% | 1,16% | 13.615 |
| 23/08/1985 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | 0,00% | 6.588 |
| 22/08/1985 | 4,84 | 4,90 | 4,81 | 4,90 | +1,18% | 1,77% | 31.622 |
| 21/08/1985 | 4,81 | 4,87 | 4,81 | 4,84 | +0,59% | 1,18% | 55.778 |
| 20/08/1985 | 4,95 | 4,98 | 4,81 | 4,81 | -2,87% | 3,45% | 36.014 |