🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,48 USD
Máx. histórico
50,35
4913 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,31%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+2,37%
Cierre anterior
19,03
Rango de hoy
18,99 – 19,61
Volumen hoy
9.563.235
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 54,11 (puede no estar actualizado)
- Dividend yield
- 6,41% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1986 | 5,89 | 5,89 | 5,81 | 5,81 | -1,45% | 1,45% | 28.109 |
| 24/03/1986 | 5,95 | 5,98 | 5,78 | 5,89 | -0,96% | 3,35% | 51.826 |
| 21/03/1986 | 5,86 | 5,98 | 5,81 | 5,95 | +1,46% | 2,91% | 127.807 |
| 20/03/1986 | 5,78 | 5,86 | 5,72 | 5,86 | +1,48% | 2,46% | 115.070 |
| 19/03/1986 | 5,89 | 5,92 | 5,75 | 5,78 | -1,93% | 2,90% | 884.988 |
| 18/03/1986 | 5,92 | 5,92 | 5,83 | 5,89 | -0,96% | 1,44% | 65.880 |
| 17/03/1986 | 5,89 | 5,95 | 5,86 | 5,95 | +0,97% | 1,45% | 953.064 |
| 14/03/1986 | 5,86 | 5,92 | 5,86 | 5,89 | +0,49% | 0,97% | 21.082 |
| 13/03/1986 | 5,86 | 5,92 | 5,81 | 5,86 | +0,00% | 1,94% | 65.441 |
| 12/03/1986 | 5,92 | 5,92 | 5,86 | 5,86 | -0,96% | 0,96% | 132.638 |
| 11/03/1986 | 5,75 | 5,92 | 5,75 | 5,92 | +4,00% | 2,97% | 117.266 |
| 10/03/1986 | 5,58 | 5,72 | 5,58 | 5,69 | +2,04% | 2,55% | 148.010 |
| 07/03/1986 | 5,49 | 5,58 | 5,46 | 5,58 | +1,55% | 2,07% | 21.082 |
| 06/03/1986 | 5,46 | 5,55 | 5,46 | 5,49 | +0,52% | 1,56% | 35.136 |
| 05/03/1986 | 5,46 | 5,52 | 5,41 | 5,46 | +0,00% | 2,08% | 14.494 |
| 04/03/1986 | 5,55 | 5,58 | 5,46 | 5,46 | -1,54% | 2,05% | 18.886 |
| 03/03/1986 | 5,58 | 5,58 | 5,41 | 5,55 | -0,51% | 3,06% | 52.704 |
| 28/02/1986 | 5,49 | 5,58 | 5,46 | 5,58 | +1,55% | 2,07% | 68.076 |
| 27/02/1986 | 5,55 | 5,55 | 5,46 | 5,49 | -1,03% | 1,54% | 72.029 |
| 26/02/1986 | 5,55 | 5,55 | 5,49 | 5,55 | +0,00% | 1,03% | 25.034 |
| 25/02/1986 | 5,52 | 5,58 | 5,49 | 5,55 | +0,52% | 1,55% | 48.312 |
| 24/02/1986 | 5,49 | 5,55 | 5,46 | 5,52 | +0,52% | 1,55% | 36.454 |
| 21/02/1986 | 5,27 | 5,55 | 5,27 | 5,49 | +4,89% | 5,41% | 54.900 |
| 20/02/1986 | 5,52 | 5,52 | 5,24 | 5,24 | -6,12% | 5,15% | 55.778 |
| 19/02/1986 | 5,52 | 5,61 | 5,49 | 5,58 | +1,03% | 2,06% | 47.873 |
| 18/02/1986 | 5,44 | 5,58 | 5,44 | 5,52 | +2,65% | 2,62% | 74.664 |
| 14/02/1986 | 5,27 | 5,38 | 5,27 | 5,38 | +2,16% | 2,16% | 23.278 |
| 13/02/1986 | 5,18 | 5,27 | 5,12 | 5,27 | +1,65% | 2,75% | 180.511 |
| 12/02/1986 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | 0,00% | 27.230 |
| 11/02/1986 | 5,18 | 5,24 | 5,15 | 5,18 | +0,00% | 1,65% | 27.230 |