🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,48 USD
Máx. histórico
50,35
4913 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,31%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+2,37%
Cierre anterior
19,03
Rango de hoy
18,99 – 19,61
Volumen hoy
9.563.235
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 54,11 (puede no estar actualizado)
- Dividend yield
- 6,41% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1986 | 5,83 | 5,86 | 5,75 | 5,75 | -1,46% | 1,95% | 101.455 |
| 18/06/1986 | 5,83 | 5,86 | 5,83 | 5,83 | +0,00% | 0,49% | 31.622 |
| 17/06/1986 | 5,86 | 5,86 | 5,83 | 5,83 | -0,48% | 0,48% | 43.042 |
| 16/06/1986 | 5,83 | 5,89 | 5,78 | 5,86 | +0,49% | 1,95% | 969.754 |
| 13/06/1986 | 5,81 | 5,86 | 5,78 | 5,83 | +0,49% | 1,47% | 123.415 |
| 12/06/1986 | 5,78 | 5,81 | 5,78 | 5,81 | +0,99% | 0,49% | 8.784 |
| 11/06/1986 | 5,72 | 5,75 | 5,72 | 5,75 | +1,00% | 0,50% | 36.893 |
| 10/06/1986 | 5,81 | 5,83 | 5,69 | 5,69 | -1,96% | 2,45% | 356.630 |
| 09/06/1986 | 5,83 | 5,86 | 5,81 | 5,81 | -0,49% | 0,98% | 16.250 |
| 06/06/1986 | 5,81 | 5,86 | 5,81 | 5,83 | +0,49% | 0,98% | 17.129 |
| 05/06/1986 | 5,81 | 5,83 | 5,81 | 5,81 | +0,00% | 0,49% | 469.944 |
| 04/06/1986 | 5,83 | 5,86 | 5,81 | 5,81 | -0,49% | 0,98% | 27.670 |
| 03/06/1986 | 5,83 | 5,83 | 5,81 | 5,83 | +0,00% | 0,49% | 16.690 |
| 02/06/1986 | 5,86 | 5,86 | 5,81 | 5,83 | -0,48% | 0,97% | 23.278 |
| 30/05/1986 | 5,81 | 5,86 | 5,81 | 5,86 | +0,98% | 0,98% | 31.183 |
| 29/05/1986 | 5,86 | 5,86 | 5,81 | 5,81 | -1,45% | 0,97% | 52.704 |
| 28/05/1986 | 5,89 | 5,98 | 5,81 | 5,89 | +0,00% | 2,90% | 185.782 |
| 27/05/1986 | 5,89 | 5,89 | 5,83 | 5,89 | +0,00% | 0,97% | 15.372 |
| 23/05/1986 | 5,89 | 5,89 | 5,89 | 5,89 | +0,00% | 0,00% | 17.129 |
| 22/05/1986 | 5,89 | 5,89 | 5,83 | 5,89 | +0,00% | 0,97% | 34.697 |
| 21/05/1986 | 5,86 | 5,89 | 5,83 | 5,89 | +0,49% | 0,97% | 39.528 |
| 20/05/1986 | 5,86 | 5,89 | 5,81 | 5,86 | +0,00% | 1,46% | 293.825 |
| 19/05/1986 | 5,89 | 5,89 | 5,86 | 5,86 | -0,48% | 0,48% | 16.690 |
| 16/05/1986 | 5,89 | 5,89 | 5,86 | 5,89 | +0,00% | 0,48% | 28.987 |
| 15/05/1986 | 5,89 | 5,89 | 5,83 | 5,89 | +0,00% | 0,97% | 31.183 |
| 14/05/1986 | 5,89 | 5,89 | 5,86 | 5,89 | +0,00% | 0,48% | 37.332 |
| 13/05/1986 | 5,83 | 5,89 | 5,78 | 5,89 | +0,98% | 1,95% | 43.920 |
| 12/05/1986 | 5,81 | 5,83 | 5,81 | 5,83 | +0,49% | 0,49% | 46.116 |
| 09/05/1986 | 5,75 | 5,89 | 5,72 | 5,81 | +0,99% | 2,97% | 69.394 |
| 08/05/1986 | 5,81 | 5,81 | 5,75 | 5,75 | -1,46% | 0,98% | 78.178 |