🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 18 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 24,83 | 25,22 | 24,70 | 25,19 | +2,19% | 2,09% | 3.405.400 |
| 18/11/2022 | 24,78 | 24,85 | 24,18 | 24,65 | +1,02% | 2,70% | 8.614.500 |
| 17/11/2022 | 24,23 | 24,43 | 23,97 | 24,40 | -0,69% | 1,90% | 2.935.400 |
| 16/11/2022 | 25,06 | 25,18 | 24,49 | 24,57 | -2,50% | 2,75% | 3.599.500 |
| 15/11/2022 | 25,22 | 25,35 | 24,93 | 25,20 | +1,78% | 1,67% | 3.845.400 |
| 14/11/2022 | 25,30 | 25,42 | 24,75 | 24,76 | -2,60% | 2,65% | 4.410.800 |
| 11/11/2022 | 25,50 | 25,64 | 25,16 | 25,42 | +0,28% | 1,88% | 4.526.200 |
| 10/11/2022 | 24,67 | 25,38 | 24,49 | 25,35 | +6,07% | 3,61% | 5.445.000 |
| 09/11/2022 | 24,02 | 24,39 | 23,85 | 23,90 | -1,12% | 2,25% | 2.270.300 |
| 08/11/2022 | 24,32 | 24,63 | 24,01 | 24,17 | -0,12% | 2,55% | 3.261.400 |
| 07/11/2022 | 24,12 | 24,35 | 23,94 | 24,20 | +0,79% | 1,70% | 4.649.000 |
| 04/11/2022 | 23,95 | 24,48 | 23,61 | 24,01 | +0,08% | 3,63% | 5.464.100 |
| 03/11/2022 | 23,42 | 24,18 | 23,12 | 23,99 | +1,44% | 4,53% | 5.780.900 |
| 02/11/2022 | 24,76 | 25,00 | 23,58 | 23,65 | -0,63% | 5,74% | 6.143.100 |
| 01/11/2022 | 23,83 | 23,84 | 23,51 | 23,80 | +0,29% | 1,38% | 4.459.300 |
| 31/10/2022 | 23,67 | 23,92 | 23,57 | 23,73 | -0,17% | 1,48% | 4.812.000 |
| 28/10/2022 | 22,99 | 23,81 | 22,89 | 23,77 | +3,03% | 4,00% | 3.244.200 |
| 27/10/2022 | 23,25 | 23,51 | 22,93 | 23,07 | +0,30% | 2,49% | 3.734.500 |
| 26/10/2022 | 23,09 | 23,36 | 22,78 | 23,00 | -0,17% | 2,51% | 6.027.700 |
| 25/10/2022 | 22,38 | 23,10 | 22,30 | 23,04 | +3,64% | 3,57% | 7.387.000 |
| 24/10/2022 | 22,73 | 22,84 | 22,03 | 22,23 | -0,94% | 3,56% | 4.874.800 |
| 21/10/2022 | 22,50 | 22,56 | 22,05 | 22,44 | -0,04% | 2,27% | 5.016.300 |
| 20/10/2022 | 22,62 | 22,86 | 22,32 | 22,45 | -0,49% | 2,39% | 3.920.300 |
| 19/10/2022 | 22,86 | 23,14 | 22,53 | 22,56 | -2,59% | 2,67% | 3.680.700 |
| 18/10/2022 | 23,18 | 23,44 | 23,01 | 23,16 | +1,36% | 1,86% | 4.344.300 |
| 17/10/2022 | 22,70 | 23,04 | 22,61 | 22,85 | +2,60% | 1,89% | 3.401.200 |
| 14/10/2022 | 23,12 | 23,26 | 22,22 | 22,27 | -2,02% | 4,50% | 4.480.800 |
| 13/10/2022 | 21,66 | 22,86 | 21,50 | 22,73 | +2,57% | 6,28% | 4.741.400 |
| 12/10/2022 | 22,21 | 22,28 | 21,83 | 22,16 | -0,18% | 2,03% | 3.077.000 |
| 11/10/2022 | 21,67 | 22,30 | 21,41 | 22,20 | +2,73% | 4,11% | 6.226.900 |