🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 15 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/1986 | 6,60 | 6,60 | 6,49 | 6,55 | -0,86% | 1,72% | 67.637 |
| 09/12/1986 | 6,60 | 6,60 | 6,55 | 6,60 | +0,00% | 0,86% | 45.677 |
| 08/12/1986 | 6,57 | 6,60 | 6,52 | 6,60 | +0,43% | 1,30% | 39.089 |
| 05/12/1986 | 6,60 | 6,60 | 6,55 | 6,57 | -0,43% | 0,86% | 164.700 |
| 04/12/1986 | 6,63 | 6,63 | 6,55 | 6,60 | -0,43% | 1,29% | 52.265 |
| 03/12/1986 | 6,55 | 6,66 | 6,55 | 6,63 | +1,30% | 1,74% | 82.130 |
| 02/12/1986 | 6,60 | 6,60 | 6,55 | 6,55 | -0,86% | 0,86% | 30.744 |
| 01/12/1986 | 6,57 | 6,60 | 6,52 | 6,60 | +0,43% | 1,30% | 55.339 |
| 28/11/1986 | 6,52 | 6,60 | 6,52 | 6,57 | +0,87% | 1,31% | 44.359 |
| 26/11/1986 | 6,60 | 6,60 | 6,52 | 6,52 | -1,29% | 1,29% | 46.116 |
| 25/11/1986 | 6,57 | 6,60 | 6,57 | 6,60 | +1,31% | 0,43% | 75.103 |
| 24/11/1986 | 6,60 | 6,60 | 6,52 | 6,52 | -1,29% | 1,29% | 22.838 |
| 21/11/1986 | 6,57 | 6,60 | 6,57 | 6,60 | +0,87% | 0,43% | 113.314 |
| 20/11/1986 | 6,60 | 6,63 | 6,46 | 6,55 | -0,86% | 2,59% | 32.062 |
| 19/11/1986 | 6,60 | 6,66 | 6,55 | 6,60 | +0,00% | 1,72% | 73.346 |
| 18/11/1986 | 6,66 | 6,66 | 6,57 | 6,60 | -0,85% | 1,28% | 24.595 |
| 17/11/1986 | 6,66 | 6,72 | 6,63 | 6,66 | +0,00% | 1,28% | 57.096 |
| 14/11/1986 | 6,63 | 6,69 | 6,63 | 6,66 | +0,43% | 0,86% | 27.670 |
| 13/11/1986 | 6,69 | 6,69 | 6,63 | 6,63 | -0,85% | 0,85% | 123.415 |
| 12/11/1986 | 6,57 | 6,72 | 6,57 | 6,69 | +1,73% | 2,16% | 195.444 |
| 11/11/1986 | 6,66 | 6,66 | 6,57 | 6,57 | -1,28% | 1,28% | 59.731 |
| 10/11/1986 | 6,69 | 6,72 | 6,60 | 6,66 | -0,43% | 1,70% | 26.791 |
| 07/11/1986 | 6,63 | 6,69 | 6,60 | 6,69 | +0,86% | 1,29% | 84.326 |
| 06/11/1986 | 6,75 | 6,75 | 6,60 | 6,63 | -1,69% | 2,11% | 40.406 |
| 05/11/1986 | 6,75 | 6,77 | 6,72 | 6,75 | +0,00% | 0,84% | 35.136 |
| 04/11/1986 | 6,77 | 6,89 | 6,75 | 6,75 | -0,42% | 2,10% | 65.441 |
| 03/11/1986 | 6,83 | 6,83 | 6,75 | 6,77 | -0,83% | 1,25% | 31.622 |
| 31/10/1986 | 6,75 | 6,83 | 6,75 | 6,83 | +1,27% | 1,27% | 16.690 |
| 30/10/1986 | 6,77 | 6,89 | 6,75 | 6,75 | -0,42% | 2,10% | 53.143 |
| 29/10/1986 | 6,77 | 6,83 | 6,75 | 6,77 | +0,00% | 1,26% | 32.940 |