🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/1989 | 5,95 | 6,01 | 5,95 | 5,95 | +0,00% | 0,96% | 34.258 |
| 13/03/1989 | 5,95 | 5,95 | 5,95 | 5,95 | +0,00% | 0,00% | 10.541 |
| 10/03/1989 | 6,01 | 6,01 | 5,95 | 5,95 | -0,95% | 0,95% | 33.818 |
| 09/03/1989 | 6,01 | 6,01 | 5,95 | 6,01 | +0,96% | 0,95% | 23.278 |
| 08/03/1989 | 6,03 | 6,03 | 5,95 | 5,95 | -1,42% | 1,42% | 24.595 |
| 07/03/1989 | 5,98 | 6,06 | 5,98 | 6,03 | +0,47% | 1,43% | 25.474 |
| 06/03/1989 | 5,98 | 6,06 | 5,98 | 6,01 | +0,00% | 1,43% | 20.203 |
| 03/03/1989 | 5,98 | 6,06 | 5,95 | 6,01 | +0,00% | 1,91% | 45.677 |
| 02/03/1989 | 5,92 | 6,01 | 5,92 | 6,01 | +0,96% | 1,44% | 36.014 |
| 01/03/1989 | 5,83 | 5,95 | 5,81 | 5,95 | +2,45% | 2,44% | 144.497 |
| 28/02/1989 | 5,75 | 5,83 | 5,75 | 5,81 | +1,49% | 1,49% | 74.664 |
| 27/02/1989 | 5,75 | 5,78 | 5,72 | 5,72 | +0,00% | 0,99% | 23.278 |
| 24/02/1989 | 5,69 | 5,75 | 5,69 | 5,72 | +0,00% | 1,00% | 342.576 |
| 23/02/1989 | 5,69 | 5,72 | 5,69 | 5,72 | +0,50% | 0,50% | 41.724 |
| 22/02/1989 | 5,75 | 5,75 | 5,69 | 5,69 | -0,99% | 0,99% | 349.164 |
| 21/02/1989 | 5,78 | 5,78 | 5,72 | 5,75 | -0,49% | 0,99% | 14.494 |
| 17/02/1989 | 5,75 | 5,81 | 5,75 | 5,78 | +0,00% | 0,99% | 52.265 |
| 16/02/1989 | 5,78 | 5,78 | 5,72 | 5,78 | +0,50% | 0,99% | 157.234 |
| 15/02/1989 | 5,75 | 5,78 | 5,69 | 5,75 | -0,49% | 1,49% | 245.952 |
| 14/02/1989 | 5,83 | 5,83 | 5,75 | 5,78 | -0,98% | 1,46% | 79.495 |
| 13/02/1989 | 5,83 | 5,83 | 5,81 | 5,83 | -0,48% | 0,49% | 37.332 |
| 10/02/1989 | 5,86 | 5,86 | 5,83 | 5,86 | +0,00% | 0,48% | 38.650 |
| 09/02/1989 | 5,86 | 5,86 | 5,83 | 5,86 | +0,00% | 0,48% | 58.853 |
| 08/02/1989 | 5,86 | 5,86 | 5,81 | 5,86 | +0,00% | 0,97% | 59.292 |
| 07/02/1989 | 5,75 | 5,86 | 5,75 | 5,86 | +2,49% | 1,98% | 158.551 |
| 06/02/1989 | 5,69 | 5,75 | 5,69 | 5,72 | +1,00% | 1,00% | 88.718 |
| 03/02/1989 | 5,69 | 5,69 | 5,66 | 5,66 | -0,50% | 0,50% | 25.474 |
| 02/02/1989 | 5,66 | 5,69 | 5,66 | 5,69 | +0,50% | 0,50% | 42.602 |
| 01/02/1989 | 5,72 | 5,72 | 5,64 | 5,66 | -0,50% | 1,49% | 164.261 |
| 31/01/1989 | 5,81 | 5,81 | 5,61 | 5,69 | -1,96% | 3,43% | 101.016 |