🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/1991 | 8,28 | 8,31 | 8,05 | 8,05 | -2,08% | 3,09% | 75.103 |
| 06/02/1991 | 8,17 | 8,28 | 8,11 | 8,23 | +0,00% | 2,09% | 166.018 |
| 05/02/1991 | 8,03 | 8,23 | 8,03 | 8,23 | +2,48% | 2,48% | 109.361 |
| 04/02/1991 | 7,94 | 8,08 | 7,91 | 8,03 | +1,08% | 2,15% | 51.826 |
| 01/02/1991 | 8,00 | 8,03 | 7,94 | 7,94 | -1,06% | 1,07% | 95.306 |
| 31/01/1991 | 7,97 | 8,14 | 7,94 | 8,03 | +0,72% | 2,50% | 191.052 |
| 30/01/1991 | 7,83 | 8,05 | 7,80 | 7,97 | +0,00% | 3,27% | 216.086 |
| 29/01/1991 | 7,86 | 8,05 | 7,86 | 7,97 | +1,08% | 2,54% | 92.671 |
| 28/01/1991 | 7,80 | 7,91 | 7,80 | 7,88 | +0,73% | 1,46% | 293.825 |
| 25/01/1991 | 7,83 | 7,88 | 7,77 | 7,83 | +0,36% | 1,46% | 82.130 |
| 24/01/1991 | 7,66 | 7,83 | 7,66 | 7,80 | +1,48% | 2,23% | 446.227 |
| 23/01/1991 | 7,66 | 7,71 | 7,66 | 7,68 | +0,00% | 0,74% | 57.974 |
| 22/01/1991 | 7,66 | 7,71 | 7,66 | 7,68 | +0,75% | 0,74% | 67.198 |
| 21/01/1991 | 7,63 | 7,68 | 7,60 | 7,63 | -0,37% | 1,12% | 29.426 |
| 18/01/1991 | 7,68 | 7,71 | 7,66 | 7,66 | -0,37% | 0,74% | 70.711 |
| 17/01/1991 | 7,68 | 7,71 | 7,63 | 7,68 | +0,37% | 1,11% | 157.234 |
| 16/01/1991 | 7,68 | 7,71 | 7,63 | 7,66 | -0,37% | 1,11% | 50.947 |
| 15/01/1991 | 7,60 | 7,68 | 7,57 | 7,68 | +0,75% | 1,50% | 18.886 |
| 14/01/1991 | 7,66 | 7,68 | 7,60 | 7,63 | -0,74% | 1,12% | 16.250 |
| 11/01/1991 | 7,68 | 7,71 | 7,60 | 7,68 | +0,00% | 1,48% | 176.558 |
| 10/01/1991 | 7,68 | 7,74 | 7,63 | 7,68 | +0,00% | 1,48% | 133.956 |
| 09/01/1991 | 7,60 | 7,74 | 7,60 | 7,68 | +0,75% | 1,87% | 32.062 |
| 08/01/1991 | 7,66 | 7,68 | 7,57 | 7,63 | +0,00% | 1,49% | 31.622 |
| 07/01/1991 | 7,57 | 7,63 | 7,51 | 7,63 | +0,00% | 1,50% | 46.555 |
| 04/01/1991 | 7,71 | 7,74 | 7,63 | 7,63 | -1,11% | 1,48% | 19.325 |
| 03/01/1991 | 7,71 | 7,71 | 7,68 | 7,71 | +0,37% | 0,37% | 61.049 |
| 02/01/1991 | 7,51 | 7,74 | 7,51 | 7,68 | +1,89% | 3,03% | 71.150 |
| 31/12/1990 | 7,57 | 7,57 | 7,54 | 7,54 | -0,75% | 0,38% | 20.203 |
| 28/12/1990 | 7,66 | 7,71 | 7,60 | 7,60 | -1,48% | 1,49% | 39.089 |
| 27/12/1990 | 7,74 | 7,77 | 7,66 | 7,71 | -0,73% | 1,47% | 103.212 |