🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/1992 | 11,50 | 11,50 | 11,33 | 11,38 | -0,50% | 1,49% | 159.869 |
| 17/01/1992 | 11,33 | 11,44 | 11,21 | 11,44 | +2,03% | 2,01% | 170.410 |
| 16/01/1992 | 11,04 | 11,21 | 10,87 | 11,21 | +1,55% | 3,09% | 95.746 |
| 15/01/1992 | 11,21 | 11,21 | 10,99 | 11,04 | -1,52% | 2,03% | 212.573 |
| 14/01/1992 | 11,07 | 11,27 | 11,04 | 11,21 | +1,81% | 2,06% | 126.929 |
| 13/01/1992 | 11,01 | 11,04 | 10,93 | 11,01 | +0,00% | 1,03% | 98.820 |
| 10/01/1992 | 10,96 | 11,01 | 10,87 | 11,01 | +0,26% | 1,30% | 155.916 |
| 09/01/1992 | 10,90 | 11,04 | 10,87 | 10,99 | +0,52% | 1,57% | 162.504 |
| 08/01/1992 | 10,99 | 11,01 | 10,84 | 10,93 | -1,03% | 1,55% | 86.083 |
| 07/01/1992 | 10,79 | 11,07 | 10,70 | 11,04 | +2,92% | 3,43% | 202.910 |
| 06/01/1992 | 10,59 | 10,73 | 10,45 | 10,73 | +1,89% | 2,69% | 97.502 |
| 03/01/1992 | 10,79 | 10,87 | 10,47 | 10,53 | -2,89% | 3,69% | 199.397 |
| 02/01/1992 | 10,99 | 10,99 | 10,76 | 10,84 | -2,31% | 2,07% | 138.348 |
| 31/12/1991 | 10,93 | 11,16 | 10,93 | 11,10 | +1,30% | 2,08% | 118.145 |
| 30/12/1991 | 10,64 | 11,04 | 10,64 | 10,96 | +2,39% | 3,74% | 82.130 |
| 27/12/1991 | 10,67 | 10,76 | 10,50 | 10,70 | +0,53% | 2,40% | 55.778 |
| 26/12/1991 | 10,27 | 10,70 | 10,27 | 10,64 | +3,32% | 4,15% | 51.826 |
| 24/12/1991 | 10,16 | 10,30 | 10,10 | 10,30 | +1,97% | 1,96% | 48.312 |
| 23/12/1991 | 10,13 | 10,22 | 10,08 | 10,10 | -0,28% | 1,40% | 84.766 |
| 20/12/1991 | 9,99 | 10,16 | 9,99 | 10,13 | +1,42% | 1,71% | 70.711 |
| 19/12/1991 | 9,96 | 10,02 | 9,90 | 9,99 | +0,57% | 1,14% | 90.036 |
| 18/12/1991 | 10,02 | 10,02 | 9,90 | 9,93 | -1,41% | 1,14% | 52.265 |
| 17/12/1991 | 10,19 | 10,22 | 10,08 | 10,08 | -1,39% | 1,40% | 121.219 |
| 16/12/1991 | 10,13 | 10,25 | 10,05 | 10,22 | +0,00% | 1,97% | 137.909 |
| 13/12/1991 | 9,99 | 10,25 | 9,99 | 10,22 | +2,28% | 2,56% | 140.105 |
| 12/12/1991 | 9,73 | 9,99 | 9,73 | 9,99 | +2,63% | 2,63% | 144.058 |
| 11/12/1991 | 9,56 | 9,73 | 9,56 | 9,73 | +1,79% | 1,79% | 30.305 |
| 10/12/1991 | 9,51 | 9,59 | 9,51 | 9,56 | +0,90% | 0,90% | 36.014 |
| 09/12/1991 | 9,45 | 9,56 | 9,39 | 9,48 | +0,91% | 1,81% | 81.252 |
| 06/12/1991 | 9,45 | 9,53 | 9,39 | 9,39 | -0,90% | 1,51% | 30.744 |