🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/1992 | 9,79 | 9,90 | 9,73 | 9,73 | +0,00% | 1,74% | 175.241 |
| 14/04/1992 | 9,71 | 9,79 | 9,68 | 9,73 | +0,89% | 1,17% | 131.760 |
| 13/04/1992 | 9,62 | 9,68 | 9,59 | 9,65 | +0,59% | 0,89% | 62.806 |
| 10/04/1992 | 9,56 | 9,62 | 9,51 | 9,59 | +1,20% | 1,19% | 277.574 |
| 09/04/1992 | 9,34 | 9,51 | 9,34 | 9,48 | +1,22% | 1,83% | 419.436 |
| 08/04/1992 | 8,99 | 9,45 | 8,99 | 9,36 | +4,78% | 5,06% | 630.252 |
| 07/04/1992 | 9,42 | 9,42 | 8,79 | 8,94 | -4,85% | 6,65% | 809.446 |
| 06/04/1992 | 9,62 | 9,62 | 9,34 | 9,39 | -2,65% | 2,96% | 103.212 |
| 03/04/1992 | 9,59 | 9,73 | 9,45 | 9,65 | +0,89% | 2,97% | 112.874 |
| 02/04/1992 | 9,42 | 9,62 | 9,39 | 9,56 | +2,13% | 2,42% | 144.936 |
| 01/04/1992 | 9,53 | 9,56 | 9,34 | 9,36 | -1,50% | 2,39% | 45.677 |
| 31/03/1992 | 9,56 | 9,68 | 9,45 | 9,51 | -0,60% | 2,38% | 57.535 |
| 30/03/1992 | 9,71 | 9,71 | 9,56 | 9,56 | -1,18% | 1,47% | 101.455 |
| 27/03/1992 | 9,65 | 9,73 | 9,65 | 9,68 | +0,30% | 0,89% | 39.528 |
| 26/03/1992 | 9,76 | 9,76 | 9,65 | 9,65 | -1,45% | 1,17% | 141.862 |
| 25/03/1992 | 9,76 | 9,82 | 9,71 | 9,79 | +0,29% | 1,17% | 132.199 |
| 24/03/1992 | 9,65 | 9,79 | 9,65 | 9,76 | +0,59% | 1,47% | 141.862 |
| 23/03/1992 | 9,79 | 9,79 | 9,68 | 9,71 | -0,29% | 1,16% | 50.947 |
| 20/03/1992 | 9,96 | 9,99 | 9,73 | 9,73 | -2,01% | 2,57% | 102.773 |
| 19/03/1992 | 9,88 | 9,93 | 9,79 | 9,93 | +1,16% | 1,44% | 72.468 |
| 18/03/1992 | 9,88 | 9,90 | 9,82 | 9,82 | -0,29% | 0,86% | 59.292 |
| 17/03/1992 | 9,88 | 9,93 | 9,85 | 9,85 | -0,29% | 0,86% | 304.366 |
| 16/03/1992 | 9,85 | 9,90 | 9,82 | 9,88 | +0,29% | 0,87% | 36.454 |
| 13/03/1992 | 9,82 | 9,85 | 9,79 | 9,85 | +0,87% | 0,58% | 35.136 |
| 12/03/1992 | 9,85 | 9,85 | 9,68 | 9,76 | -0,29% | 1,73% | 166.457 |
| 11/03/1992 | 9,85 | 9,85 | 9,79 | 9,79 | -0,58% | 0,58% | 86.083 |
| 10/03/1992 | 9,85 | 9,85 | 9,79 | 9,85 | +0,29% | 0,58% | 90.036 |
| 09/03/1992 | 9,88 | 9,88 | 9,79 | 9,82 | -0,58% | 0,86% | 140.983 |
| 06/03/1992 | 9,82 | 9,88 | 9,79 | 9,88 | +0,29% | 0,87% | 98.820 |
| 05/03/1992 | 9,82 | 9,90 | 9,79 | 9,85 | +0,58% | 1,16% | 85.644 |