🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/1993 | 14,29 | 14,29 | 14,12 | 14,17 | -1,19% | 1,19% | 28.987 |
| 25/03/1993 | 14,00 | 14,40 | 13,95 | 14,34 | +2,44% | 3,25% | 112.435 |
| 24/03/1993 | 13,89 | 14,23 | 13,89 | 14,00 | +0,00% | 2,46% | 160.088 |
| 23/03/1993 | 14,29 | 14,29 | 13,95 | 14,00 | -1,21% | 2,39% | 82.570 |
| 22/03/1993 | 14,40 | 14,40 | 14,06 | 14,17 | -2,35% | 2,37% | 184.244 |
| 19/03/1993 | 14,23 | 14,57 | 14,17 | 14,52 | +2,41% | 2,80% | 241.780 |
| 18/03/1993 | 14,00 | 14,29 | 13,95 | 14,17 | +2,47% | 2,44% | 107.384 |
| 17/03/1993 | 13,72 | 14,06 | 13,66 | 13,83 | +0,00% | 2,90% | 93.769 |
| 16/03/1993 | 13,95 | 13,95 | 13,66 | 13,83 | +0,00% | 2,04% | 73.566 |
| 15/03/1993 | 13,78 | 13,95 | 13,78 | 13,83 | +0,00% | 1,24% | 126.490 |
| 12/03/1993 | 14,00 | 14,12 | 13,72 | 13,83 | -2,02% | 2,85% | 87.401 |
| 11/03/1993 | 13,89 | 14,12 | 13,66 | 14,12 | +0,40% | 3,28% | 182.268 |
| 10/03/1993 | 13,95 | 14,12 | 13,95 | 14,06 | +0,82% | 1,22% | 54.680 |
| 09/03/1993 | 13,78 | 14,06 | 13,55 | 13,95 | +2,08% | 3,72% | 105.188 |
| 08/03/1993 | 13,26 | 13,89 | 13,26 | 13,66 | +3,00% | 4,72% | 83.448 |
| 05/03/1993 | 13,32 | 13,55 | 13,21 | 13,26 | +0,43% | 2,56% | 67.417 |
| 04/03/1993 | 13,09 | 13,21 | 12,98 | 13,21 | +0,00% | 1,74% | 60.829 |
| 03/03/1993 | 12,92 | 13,21 | 12,81 | 13,21 | +2,20% | 3,08% | 113.314 |
| 02/03/1993 | 12,64 | 13,09 | 12,58 | 12,92 | +2,25% | 4,05% | 97.502 |
| 01/03/1993 | 12,47 | 12,75 | 12,47 | 12,64 | +0,45% | 2,28% | 71.150 |
| 26/02/1993 | 12,69 | 12,69 | 12,41 | 12,58 | -0,45% | 2,24% | 49.849 |
| 25/02/1993 | 12,47 | 12,75 | 12,30 | 12,64 | +2,30% | 3,65% | 165.798 |
| 24/02/1993 | 11,95 | 12,35 | 11,84 | 12,35 | +4,33% | 4,29% | 280.868 |
| 23/02/1993 | 12,18 | 12,18 | 11,61 | 11,84 | -3,26% | 4,67% | 491.684 |
| 22/02/1993 | 12,92 | 13,04 | 11,38 | 12,24 | -4,44% | 12,78% | 426.463 |
| 19/02/1993 | 13,21 | 13,26 | 12,81 | 12,81 | -3,02% | 3,45% | 81.032 |
| 18/02/1993 | 13,21 | 13,21 | 13,09 | 13,21 | +0,87% | 0,86% | 36.014 |
| 17/02/1993 | 13,15 | 13,15 | 12,98 | 13,09 | -0,43% | 1,30% | 54.680 |
| 16/02/1993 | 13,09 | 13,21 | 12,75 | 13,15 | +0,00% | 3,48% | 118.584 |
| 12/02/1993 | 13,04 | 13,32 | 12,98 | 13,15 | +1,32% | 2,62% | 77.519 |