🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 4 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/1998 | 13,66 | 13,66 | 13,15 | 13,38 | -2,89% | 3,75% | 499.151 |
| 07/12/1998 | 14,09 | 14,17 | 13,66 | 13,78 | -2,22% | 3,64% | 247.050 |
| 04/12/1998 | 14,32 | 14,43 | 13,89 | 14,09 | -1,79% | 3,78% | 262.861 |
| 03/12/1998 | 13,97 | 14,34 | 13,92 | 14,34 | +2,23% | 3,06% | 55.339 |
| 02/12/1998 | 14,12 | 14,20 | 13,89 | 14,03 | -0,60% | 2,22% | 88.499 |
| 01/12/1998 | 14,40 | 14,43 | 13,89 | 14,12 | -1,78% | 3,75% | 165.798 |
| 30/11/1998 | 14,17 | 14,49 | 14,17 | 14,37 | +1,41% | 2,21% | 121.000 |
| 27/11/1998 | 14,23 | 14,23 | 14,09 | 14,17 | -0,40% | 1,00% | 41.504 |
| 25/11/1998 | 14,23 | 14,37 | 14,15 | 14,23 | -0,79% | 1,60% | 339.941 |
| 24/11/1998 | 14,23 | 14,43 | 14,20 | 14,34 | +0,40% | 1,60% | 95.087 |
| 23/11/1998 | 14,46 | 14,69 | 14,12 | 14,29 | -0,40% | 3,94% | 205.546 |
| 20/11/1998 | 14,20 | 14,40 | 14,17 | 14,34 | -0,59% | 1,60% | 86.742 |
| 19/11/1998 | 14,43 | 14,52 | 14,29 | 14,43 | +0,20% | 1,58% | 88.938 |
| 18/11/1998 | 14,54 | 14,54 | 14,23 | 14,40 | -0,98% | 2,15% | 102.773 |
| 17/11/1998 | 14,80 | 14,86 | 14,34 | 14,54 | -1,54% | 3,46% | 148.450 |
| 16/11/1998 | 14,89 | 14,97 | 14,57 | 14,77 | +0,00% | 2,68% | 111.996 |
| 13/11/1998 | 14,97 | 14,97 | 14,74 | 14,77 | -0,95% | 1,52% | 62.586 |
| 12/11/1998 | 14,54 | 14,91 | 14,54 | 14,91 | +2,34% | 2,54% | 64.782 |
| 11/11/1998 | 15,17 | 15,17 | 14,46 | 14,57 | -3,94% | 4,69% | 113.972 |
| 10/11/1998 | 14,91 | 15,20 | 14,91 | 15,17 | +1,52% | 1,91% | 65.221 |
| 09/11/1998 | 15,00 | 15,08 | 14,80 | 14,94 | -0,57% | 1,90% | 62.806 |
| 06/11/1998 | 15,20 | 15,31 | 15,00 | 15,03 | -0,75% | 2,06% | 119.243 |
| 05/11/1998 | 15,31 | 15,43 | 15,14 | 15,14 | -0,56% | 1,86% | 111.118 |
| 04/11/1998 | 15,20 | 15,54 | 15,03 | 15,23 | +0,56% | 3,37% | 109.580 |
| 03/11/1998 | 15,37 | 15,45 | 15,14 | 15,14 | -1,30% | 2,04% | 115.949 |
| 02/11/1998 | 15,43 | 15,48 | 15,20 | 15,34 | +0,19% | 1,84% | 98.161 |
| 30/10/1998 | 15,57 | 15,63 | 15,17 | 15,31 | -2,54% | 2,93% | 125.611 |
| 29/10/1998 | 15,82 | 15,94 | 15,65 | 15,71 | +0,00% | 1,80% | 61.268 |
| 28/10/1998 | 15,71 | 15,82 | 15,60 | 15,71 | -0,72% | 1,45% | 61.488 |
| 27/10/1998 | 16,31 | 16,31 | 15,71 | 15,82 | -2,28% | 3,67% | 53.802 |