🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1999 | 11,58 | 11,67 | 11,53 | 11,67 | -0,24% | 1,23% | 190.832 |
| 18/11/1999 | 11,33 | 11,70 | 11,30 | 11,70 | +2,75% | 3,52% | 290.531 |
| 17/11/1999 | 11,36 | 11,38 | 11,21 | 11,38 | -0,50% | 1,50% | 320.836 |
| 16/11/1999 | 11,64 | 11,67 | 11,38 | 11,44 | +0,25% | 2,44% | 235.411 |
| 15/11/1999 | 11,44 | 11,56 | 11,33 | 11,41 | -0,74% | 1,99% | 305.464 |
| 12/11/1999 | 11,58 | 11,67 | 11,47 | 11,50 | -0,98% | 1,72% | 142.081 |
| 11/11/1999 | 11,75 | 11,75 | 11,47 | 11,61 | -0,49% | 2,42% | 149.987 |
| 10/11/1999 | 11,75 | 11,93 | 11,67 | 11,67 | -1,20% | 2,18% | 150.865 |
| 09/11/1999 | 11,90 | 11,98 | 11,61 | 11,81 | -1,66% | 3,11% | 265.496 |
| 08/11/1999 | 11,93 | 12,04 | 11,78 | 12,01 | +0,72% | 2,15% | 185.562 |
| 05/11/1999 | 11,95 | 12,01 | 11,84 | 11,93 | -0,24% | 1,43% | 211.036 |
| 04/11/1999 | 12,12 | 12,27 | 11,90 | 11,95 | -0,94% | 3,05% | 136.152 |
| 03/11/1999 | 12,47 | 12,47 | 11,95 | 12,07 | -2,30% | 4,11% | 272.963 |
| 02/11/1999 | 12,10 | 12,38 | 12,10 | 12,35 | +2,12% | 2,35% | 204.667 |
| 01/11/1999 | 11,93 | 12,10 | 11,90 | 12,10 | +1,19% | 1,67% | 184.025 |
| 29/10/1999 | 11,84 | 11,95 | 11,84 | 11,95 | +0,96% | 0,96% | 127.148 |
| 28/10/1999 | 11,87 | 11,87 | 11,75 | 11,84 | +0,00% | 0,96% | 198.299 |
| 27/10/1999 | 11,87 | 11,90 | 11,75 | 11,84 | -0,24% | 1,20% | 496.955 |
| 26/10/1999 | 11,93 | 11,93 | 11,87 | 11,87 | -0,24% | 0,48% | 327.204 |
| 25/10/1999 | 12,12 | 12,12 | 11,84 | 11,90 | -2,34% | 2,35% | 395.280 |
| 22/10/1999 | 12,24 | 12,27 | 12,07 | 12,18 | -0,47% | 1,63% | 375.955 |
| 21/10/1999 | 12,15 | 12,24 | 12,12 | 12,24 | +0,00% | 0,94% | 261.104 |
| 20/10/1999 | 12,15 | 12,24 | 12,12 | 12,24 | +0,70% | 0,94% | 2.910.139 |
| 19/10/1999 | 11,70 | 12,24 | 11,70 | 12,15 | +0,47% | 4,62% | 438.541 |
| 18/10/1999 | 11,90 | 12,10 | 11,87 | 12,10 | +1,43% | 1,91% | 147.352 |
| 15/10/1999 | 11,93 | 11,98 | 11,81 | 11,93 | -0,71% | 1,43% | 195.664 |
| 14/10/1999 | 11,81 | 12,01 | 11,75 | 12,01 | +0,72% | 2,17% | 390.449 |
| 13/10/1999 | 11,75 | 11,93 | 11,73 | 11,93 | +0,72% | 1,69% | 131.540 |
| 12/10/1999 | 11,84 | 11,93 | 11,84 | 11,84 | -0,24% | 0,72% | 224.431 |
| 11/10/1999 | 11,93 | 11,93 | 11,87 | 11,87 | -0,24% | 0,48% | 83.009 |