🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2001 | 15,16 | 15,16 | 14,80 | 14,95 | -1,68% | 2,40% | 178.315 |
| 13/03/2001 | 15,03 | 15,21 | 14,82 | 15,21 | +0,57% | 2,58% | 148.669 |
| 12/03/2001 | 14,98 | 15,12 | 14,80 | 15,12 | +1,16% | 2,16% | 184.025 |
| 09/03/2001 | 15,12 | 15,12 | 14,88 | 14,95 | -1,41% | 1,57% | 234.533 |
| 08/03/2001 | 14,94 | 15,30 | 14,94 | 15,16 | +1,56% | 2,44% | 279.331 |
| 07/03/2001 | 14,73 | 15,01 | 14,73 | 14,93 | +1,05% | 1,89% | 149.767 |
| 06/03/2001 | 14,89 | 14,89 | 14,76 | 14,78 | -0,76% | 0,89% | 149.108 |
| 05/03/2001 | 14,85 | 14,96 | 14,69 | 14,89 | +0,31% | 1,81% | 214.110 |
| 02/03/2001 | 14,51 | 15,03 | 14,51 | 14,85 | +2,36% | 3,58% | 263.740 |
| 01/03/2001 | 14,21 | 14,50 | 14,09 | 14,50 | +1,72% | 2,88% | 640.793 |
| 28/02/2001 | 14,03 | 14,30 | 14,03 | 14,26 | +1,82% | 1,95% | 294.484 |
| 27/02/2001 | 14,18 | 14,21 | 13,97 | 14,00 | -1,44% | 1,67% | 214.769 |
| 26/02/2001 | 14,12 | 14,23 | 14,12 | 14,21 | +0,13% | 0,81% | 115.949 |
| 23/02/2001 | 14,08 | 14,39 | 13,79 | 14,19 | -0,03% | 4,27% | 395.939 |
| 22/02/2001 | 14,21 | 14,48 | 14,12 | 14,19 | -0,26% | 2,56% | 194.346 |
| 21/02/2001 | 14,44 | 14,44 | 14,19 | 14,23 | -0,03% | 1,67% | 196.762 |
| 20/02/2001 | 14,21 | 14,25 | 14,01 | 14,24 | +0,68% | 1,73% | 161.186 |
| 16/02/2001 | 14,23 | 14,23 | 14,08 | 14,14 | -0,42% | 1,09% | 94.867 |
| 15/02/2001 | 14,12 | 14,23 | 13,97 | 14,20 | +0,65% | 1,84% | 163.163 |
| 14/02/2001 | 14,00 | 14,11 | 13,89 | 14,11 | +1,11% | 1,56% | 147.352 |
| 13/02/2001 | 14,14 | 14,30 | 13,93 | 13,95 | -2,11% | 2,64% | 146.693 |
| 12/02/2001 | 13,93 | 14,25 | 13,89 | 14,25 | +1,89% | 2,61% | 120.780 |
| 09/02/2001 | 13,93 | 14,09 | 13,89 | 13,99 | -0,36% | 1,47% | 113.533 |
| 08/02/2001 | 14,25 | 14,25 | 13,96 | 14,04 | -0,96% | 2,05% | 100.357 |
| 07/02/2001 | 14,25 | 14,25 | 14,12 | 14,18 | -0,86% | 0,96% | 100.357 |
| 06/02/2001 | 14,07 | 14,30 | 13,80 | 14,30 | +1,62% | 3,56% | 144.936 |
| 05/02/2001 | 14,08 | 14,23 | 14,03 | 14,07 | -0,06% | 1,42% | 156.575 |
| 02/02/2001 | 14,34 | 14,34 | 14,08 | 14,08 | -1,21% | 1,81% | 134.834 |
| 01/02/2001 | 14,11 | 14,25 | 13,90 | 14,25 | -1,39% | 2,49% | 191.272 |
| 31/01/2001 | 14,64 | 14,76 | 14,38 | 14,45 | -1,24% | 2,64% | 363.658 |