🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2006 | 23,78 | 23,98 | 23,47 | 23,82 | -0,08% | 2,15% | 746.420 |
| 02/05/2006 | 24,68 | 24,80 | 23,68 | 23,83 | -2,53% | 4,54% | 958.005 |
| 01/05/2006 | 24,78 | 25,10 | 24,39 | 24,45 | -2,08% | 2,87% | 369.148 |
| 28/04/2006 | 24,82 | 25,28 | 24,59 | 24,97 | +0,33% | 2,79% | 427.012 |
| 27/04/2006 | 24,51 | 25,09 | 24,38 | 24,89 | +1,22% | 2,90% | 412.519 |
| 26/04/2006 | 24,71 | 24,77 | 24,43 | 24,59 | -0,88% | 1,40% | 396.707 |
| 25/04/2006 | 24,95 | 25,01 | 24,71 | 24,81 | -1,09% | 1,20% | 222.565 |
| 24/04/2006 | 25,05 | 25,13 | 24,78 | 25,08 | -0,54% | 1,38% | 275.378 |
| 21/04/2006 | 25,26 | 25,41 | 24,98 | 25,22 | -0,22% | 1,69% | 271.645 |
| 20/04/2006 | 25,34 | 25,40 | 24,85 | 25,27 | +0,00% | 2,16% | 270.108 |
| 19/04/2006 | 25,04 | 25,40 | 25,00 | 25,27 | +1,02% | 1,60% | 323.251 |
| 18/04/2006 | 24,41 | 25,05 | 24,32 | 25,02 | +2,31% | 2,99% | 333.133 |
| 17/04/2006 | 24,37 | 24,54 | 24,28 | 24,45 | -0,04% | 1,05% | 201.922 |
| 13/04/2006 | 24,82 | 24,82 | 24,34 | 24,46 | -1,68% | 1,94% | 398.684 |
| 12/04/2006 | 24,59 | 24,95 | 24,59 | 24,88 | +1,11% | 1,44% | 370.575 |
| 11/04/2006 | 24,78 | 24,91 | 24,61 | 24,61 | -0,73% | 1,21% | 304.585 |
| 10/04/2006 | 24,91 | 24,95 | 24,64 | 24,79 | -0,95% | 1,24% | 372.222 |
| 07/04/2006 | 25,23 | 25,35 | 24,87 | 25,03 | -0,97% | 1,88% | 369.587 |
| 06/04/2006 | 25,14 | 25,38 | 25,14 | 25,27 | -0,25% | 0,98% | 299.315 |
| 05/04/2006 | 25,20 | 25,44 | 25,15 | 25,34 | +0,54% | 1,12% | 301.072 |
| 04/04/2006 | 25,32 | 25,41 | 25,05 | 25,20 | -0,54% | 1,44% | 485.206 |
| 03/04/2006 | 25,75 | 25,93 | 25,24 | 25,34 | -2,04% | 2,69% | 456.219 |
| 31/03/2006 | 25,32 | 25,87 | 25,18 | 25,87 | +1,90% | 2,70% | 522.319 |
| 30/03/2006 | 25,86 | 25,90 | 25,33 | 25,38 | -2,11% | 2,22% | 386.606 |
| 29/03/2006 | 25,59 | 25,95 | 25,51 | 25,93 | +1,32% | 1,71% | 349.713 |
| 28/03/2006 | 25,36 | 25,65 | 25,28 | 25,59 | +0,39% | 1,44% | 449.960 |
| 27/03/2006 | 25,55 | 25,66 | 25,25 | 25,49 | -0,04% | 1,60% | 292.727 |
| 24/03/2006 | 25,62 | 25,71 | 25,47 | 25,50 | -0,60% | 0,92% | 309.197 |
| 23/03/2006 | 25,59 | 25,80 | 25,50 | 25,66 | +0,07% | 1,17% | 238.486 |
| 22/03/2006 | 25,48 | 25,71 | 25,32 | 25,64 | +0,14% | 1,54% | 307.220 |