🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2010 | 29,47 | 29,75 | 28,31 | 28,62 | -1,04% | 4,91% | 5.485.828 |
| 02/07/2010 | 29,47 | 29,47 | 28,82 | 28,92 | -1,18% | 2,23% | 4.683.190 |
| 01/07/2010 | 29,24 | 29,54 | 28,55 | 29,26 | -0,37% | 3,36% | 5.658.543 |
| 30/06/2010 | 29,50 | 30,10 | 29,29 | 29,37 | +0,00% | 2,75% | 7.251.302 |
| 29/06/2010 | 29,20 | 29,89 | 28,94 | 29,37 | -0,74% | 3,24% | 11.081.345 |
| 28/06/2010 | 29,97 | 29,99 | 29,50 | 29,59 | -0,79% | 1,64% | 3.532.156 |
| 25/06/2010 | 29,42 | 30,06 | 29,17 | 29,83 | +2,22% | 3,03% | 7.019.514 |
| 24/06/2010 | 29,29 | 29,65 | 29,03 | 29,18 | -1,14% | 2,11% | 6.553.962 |
| 23/06/2010 | 29,17 | 29,68 | 28,79 | 29,52 | +1,12% | 3,06% | 5.226.809 |
| 22/06/2010 | 29,64 | 29,85 | 28,98 | 29,19 | -1,38% | 2,92% | 6.586.573 |
| 21/06/2010 | 30,38 | 30,38 | 29,47 | 29,60 | -0,67% | 3,00% | 4.772.677 |
| 18/06/2010 | 30,03 | 30,10 | 29,78 | 29,80 | -4,75% | 1,06% | 11.255.818 |
| 17/06/2010 | 31,15 | 31,42 | 30,82 | 31,28 | +0,47% | 1,93% | 2.482.139 |
| 16/06/2010 | 30,96 | 31,33 | 30,89 | 31,14 | -0,47% | 1,41% | 3.038.495 |
| 15/06/2010 | 30,62 | 31,32 | 30,46 | 31,28 | +2,72% | 2,83% | 3.884.395 |
| 14/06/2010 | 30,17 | 30,58 | 29,94 | 30,46 | +1,80% | 2,14% | 4.017.472 |
| 11/06/2010 | 29,16 | 29,97 | 29,10 | 29,92 | +1,20% | 3,00% | 2.137.367 |
| 10/06/2010 | 28,56 | 29,61 | 28,56 | 29,56 | +4,95% | 3,67% | 3.459.469 |
| 09/06/2010 | 28,42 | 29,08 | 28,04 | 28,17 | -0,42% | 3,65% | 3.127.873 |
| 08/06/2010 | 27,53 | 28,33 | 27,05 | 28,29 | +3,02% | 4,66% | 5.078.030 |
| 07/06/2010 | 27,63 | 28,11 | 27,44 | 27,46 | -0,10% | 2,41% | 3.470.229 |
| 04/06/2010 | 28,12 | 28,66 | 27,38 | 27,49 | -5,09% | 4,57% | 5.803.150 |
| 03/06/2010 | 29,37 | 29,48 | 28,83 | 28,96 | -1,58% | 2,20% | 3.200.341 |
| 02/06/2010 | 28,81 | 29,44 | 28,27 | 29,43 | +3,06% | 4,05% | 4.084.231 |
| 01/06/2010 | 28,73 | 29,24 | 28,50 | 28,55 | -1,60% | 2,60% | 3.521.066 |
| 28/05/2010 | 29,44 | 29,75 | 28,94 | 29,02 | -1,88% | 2,72% | 2.865.011 |
| 27/05/2010 | 28,54 | 29,62 | 28,32 | 29,57 | +5,66% | 4,56% | 4.878.085 |
| 26/05/2010 | 28,47 | 28,83 | 27,86 | 27,99 | -0,32% | 3,39% | 4.507.839 |
| 25/05/2010 | 27,13 | 28,17 | 26,81 | 28,08 | +0,95% | 5,00% | 5.310.257 |
| 24/05/2010 | 28,42 | 28,62 | 27,75 | 27,81 | -1,61% | 3,04% | 3.617.800 |