🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/02/1996 | 0,2550 USD |
| 01/11/1995 | 0,2505 USD |
| 01/08/1995 | 0,2459 USD |
| 27/04/1995 | 0,2413 USD |
| 17/01/1995 | 0,2368 USD |
| 02/11/1994 | 0,2322 USD |
| 28/07/1994 | 0,2277 USD |
| 28/04/1994 | 0,2231 USD |
| 28/01/1994 | 0,2186 USD |
| 28/10/1993 | 0,2149 USD |
| 28/07/1993 | 0,2117 USD |
| 27/04/1993 | 0,2081 USD |
| 28/01/1993 | 0,2049 USD |
| 28/10/1992 | 0,2013 USD |
| 28/07/1992 | 0,1981 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2014 | 40,77 | 41,48 | 40,68 | 41,37 | +1,38% | 1,97% | 3.714.863 |
| 28/11/2014 | 40,61 | 41,16 | 40,49 | 40,80 | +0,74% | 1,64% | 1.418.726 |
| 26/11/2014 | 40,00 | 40,57 | 39,95 | 40,50 | +1,60% | 1,55% | 2.509.479 |
| 25/11/2014 | 39,96 | 40,02 | 39,58 | 39,86 | +0,09% | 1,09% | 3.622.302 |
| 24/11/2014 | 39,85 | 40,07 | 39,78 | 39,83 | -0,27% | 0,73% | 1.657.321 |
| 21/11/2014 | 39,50 | 39,94 | 39,44 | 39,94 | +1,55% | 1,27% | 2.555.595 |
| 20/11/2014 | 39,38 | 39,44 | 39,03 | 39,33 | -0,09% | 1,04% | 3.224.716 |
| 19/11/2014 | 40,25 | 40,25 | 39,32 | 39,36 | -1,86% | 2,31% | 3.761.199 |
| 18/11/2014 | 40,26 | 40,36 | 40,04 | 40,11 | -0,29% | 0,81% | 2.492.240 |
| 17/11/2014 | 39,75 | 40,25 | 39,73 | 40,23 | +1,35% | 1,31% | 2.322.709 |
| 14/11/2014 | 39,92 | 39,93 | 39,51 | 39,69 | -0,77% | 1,05% | 2.397.044 |
| 13/11/2014 | 39,95 | 40,05 | 39,55 | 40,00 | +1,43% | 1,25% | 2.782.661 |
| 12/11/2014 | 39,44 | 39,61 | 39,09 | 39,44 | -0,16% | 1,32% | 2.019.991 |
| 11/11/2014 | 39,64 | 39,64 | 39,12 | 39,50 | -0,23% | 1,31% | 1.384.688 |
| 10/11/2014 | 39,24 | 39,64 | 39,22 | 39,59 | +0,65% | 1,09% | 2.203.247 |
| 07/11/2014 | 39,37 | 39,52 | 39,08 | 39,34 | +0,16% | 1,11% | 2.198.525 |
| 06/11/2014 | 39,97 | 40,07 | 39,20 | 39,27 | -3,08% | 2,19% | 2.661.991 |
| 05/11/2014 | 40,57 | 40,57 | 40,07 | 40,52 | +0,25% | 1,23% | 2.593.037 |
| 04/11/2014 | 40,16 | 40,61 | 39,98 | 40,42 | +0,98% | 1,56% | 3.147.966 |
| 03/11/2014 | 40,07 | 40,16 | 39,70 | 40,03 | -0,05% | 1,16% | 3.387.330 |
| 31/10/2014 | 40,09 | 40,09 | 39,70 | 40,05 | +0,87% | 0,98% | 3.053.099 |
| 30/10/2014 | 39,14 | 39,70 | 39,10 | 39,70 | +1,02% | 1,54% | 1.760.094 |
| 29/10/2014 | 39,39 | 39,49 | 38,96 | 39,30 | -0,51% | 1,34% | 2.133.743 |
| 28/10/2014 | 39,39 | 39,50 | 39,12 | 39,50 | +0,09% | 0,97% | 1.878.898 |
| 27/10/2014 | 39,06 | 39,48 | 39,00 | 39,46 | +1,07% | 1,24% | 2.299.651 |
| 24/10/2014 | 38,90 | 39,10 | 38,76 | 39,04 | +0,14% | 0,87% | 1.735.718 |
| 23/10/2014 | 38,95 | 39,04 | 38,51 | 38,99 | +0,52% | 1,38% | 3.201.439 |
| 22/10/2014 | 38,64 | 39,13 | 38,58 | 38,79 | +0,02% | 1,41% | 2.815.492 |
| 21/10/2014 | 38,80 | 38,85 | 38,45 | 38,78 | -0,77% | 1,03% | 3.457.931 |
| 20/10/2014 | 38,73 | 39,13 | 38,59 | 39,08 | +0,96% | 1,39% | 1.902.395 |