🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 19/10/2026 | 0,1020 USD |
| 14/09/2026 | 0,1020 USD |
| 17/08/2026 | 0,1020 USD |
| 20/07/2026 | 0,1020 USD |
| 15/06/2026 | 0,1020 USD |
| 18/05/2026 | 0,1020 USD |
| 17/04/2026 | 0,1020 USD |
| 17/03/2026 | 0,1020 USD |
| 13/02/2026 | 0,1020 USD |
| 16/01/2026 | 0,1020 USD |
| 19/12/2025 | 0,1020 USD |
| 14/11/2025 | 0,1020 USD |
| 17/10/2025 | 0,1020 USD |
| 19/09/2025 | 0,1020 USD |
| 18/08/2025 | 0,1020 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2004 | 21,61 | 21,95 | 21,57 | 21,79 | +1,70% | 1,77% | 271.096 |
| 04/06/2004 | 21,83 | 21,88 | 21,35 | 21,43 | -0,68% | 2,42% | 330.718 |
| 03/06/2004 | 21,85 | 21,86 | 21,43 | 21,58 | -0,67% | 1,96% | 313.918 |
| 02/06/2004 | 21,61 | 21,81 | 21,59 | 21,72 | +1,62% | 1,01% | 494.429 |
| 01/06/2004 | 21,89 | 21,89 | 21,28 | 21,38 | -2,33% | 2,83% | 420.314 |
| 28/05/2004 | 21,85 | 21,89 | 21,45 | 21,89 | +1,61% | 2,00% | 304.585 |
| 27/05/2004 | 21,63 | 21,68 | 21,20 | 21,54 | +0,72% | 2,19% | 426.353 |
| 26/05/2004 | 21,34 | 21,40 | 20,83 | 21,38 | +1,43% | 2,69% | 356.850 |
| 25/05/2004 | 20,94 | 21,10 | 20,49 | 21,08 | +2,89% | 2,91% | 748.726 |
| 24/05/2004 | 21,19 | 21,19 | 20,29 | 20,49 | +1,03% | 4,25% | 649.906 |
| 21/05/2004 | 20,70 | 20,73 | 20,26 | 20,28 | -1,37% | 2,29% | 630.691 |
| 20/05/2004 | 20,45 | 20,56 | 20,04 | 20,56 | +2,64% | 2,58% | 311.612 |
| 19/05/2004 | 20,66 | 20,83 | 19,85 | 20,04 | -1,87% | 4,72% | 471.591 |
| 18/05/2004 | 20,59 | 20,59 | 19,99 | 20,42 | +1,86% | 2,92% | 845.680 |
| 17/05/2004 | 20,22 | 20,30 | 19,82 | 20,05 | +0,05% | 2,39% | 593.798 |
| 14/05/2004 | 19,85 | 20,21 | 19,72 | 20,04 | +0,92% | 2,48% | 530.114 |
| 13/05/2004 | 19,58 | 20,05 | 19,58 | 19,85 | -0,50% | 2,42% | 602.363 |
| 12/05/2004 | 20,04 | 20,10 | 19,64 | 19,95 | -0,63% | 2,32% | 588.308 |
| 11/05/2004 | 19,73 | 20,38 | 19,69 | 20,08 | +1,71% | 3,51% | 493.880 |
| 10/05/2004 | 19,58 | 20,05 | 18,21 | 19,75 | -2,08% | 9,40% | 1.260.065 |
| 07/05/2004 | 20,81 | 21,04 | 20,12 | 20,16 | -4,49% | 4,42% | 695.473 |
| 06/05/2004 | 21,49 | 21,49 | 20,77 | 21,11 | -1,74% | 3,39% | 548.780 |
| 05/05/2004 | 21,77 | 21,85 | 21,42 | 21,48 | -1,17% | 1,97% | 328.961 |
| 04/05/2004 | 21,57 | 21,95 | 21,20 | 21,74 | -0,71% | 3,46% | 778.043 |
| 03/05/2004 | 21,78 | 21,89 | 21,53 | 21,89 | +0,59% | 1,67% | 664.180 |
| 30/04/2004 | 21,77 | 21,95 | 21,62 | 21,77 | +0,84% | 1,51% | 987.761 |
| 29/04/2004 | 21,68 | 22,10 | 21,40 | 21,58 | -1,04% | 3,24% | 766.733 |
| 28/04/2004 | 21,77 | 21,98 | 21,77 | 21,81 | -0,08% | 0,96% | 442.604 |
| 27/04/2004 | 21,54 | 21,83 | 21,41 | 21,83 | -0,08% | 1,94% | 761.683 |
| 26/04/2004 | 21,68 | 21,99 | 21,64 | 21,85 | +1,01% | 1,64% | 358.277 |