🇺🇸 DNOW — DNOW Inc.

Industriales Compra fuerte
← Volver

Precio actual

16,10 USD

Máx. histórico

37,19

4513 días

Caída desde máximo

-56,71%

Rango 52 semanas

10,94 – 17,26

Variación hoy

+1,90%

Cierre anterior

15,80

Rango de hoy

15,77 – 16,40

Volumen hoy

2.287.701

Peor caída histórica

-89,06%

26/06/2014 → 30/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,00%

Información
Nombre completo
DNOW Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,75 USD (puede no estar actualizado)
Primera cotización
20/05/2014
Precio actualizado
hace 5 horas
Sobre la empresa

DNOW Inc. distributes pipe, valves, fittings, and pumps in the United States, Canada, and internationally. The company offers flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, and pumping systems, process and production equipment, production measurement technology, maintenance, repair and operating consumables (MRO), and general and specialty products; personal protective equipment; and mill, tools, safety supplies, as well as vapor recovery systems under EcoVapo brand. It also offers original equipment manufacturer equipment, including pumps, generator sets, air compressors, dryers, blowers, mixers, and valves; modular oil and gas wellsite facility solutions; and application systems, work processes, parts integration, optimization solutions, and after-sales support services. In addition, the company provides supply chain and materials management; inventory planning; integrated supply; integrated supply; product quality programs; manufacturer assessments; multiple daily deliveries; volume purchasing; truck stocking; technical support; training; just-in-time delivery; and on-site commissioning; after-market field repair and rental mobile pumping units; inventory and zone store management; order consolidation; product tagging and system interfaces tailored; supplier specifications; engineering of control packages; valve inspection and repair; product expediting, tracking and tracing; documentation services; and pressure testing services. It serves customers in the upstream, midstream, and Gas Utilities sectors, as well as downstream and industrial including crude oil refining, petrochemical and chemical processing, general industrials, pharmaceutical, mining, water/wastewater treatment, data centers, liquefied natural gas, and terminals and renewable natural gas facilities. The company was formerly known as NOW Inc. and changed its name to DNOW Inc. in January 2024. DNOW Inc. was founded in 1862 and is headquartered in Houston, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 12,58 12,62 12,21 12,22 -1,69% 3,30% 492.800
18/10/2024 12,66 12,77 12,41 12,43 -1,66% 2,88% 1.621.000
17/10/2024 12,57 12,68 12,34 12,64 +1,36% 2,70% 830.900
16/10/2024 12,39 12,50 12,29 12,47 -0,24% 1,69% 633.500
15/10/2024 12,54 12,69 12,47 12,50 -2,11% 1,75% 454.100
14/10/2024 12,77 12,84 12,70 12,77 +0,00% 1,10% 461.500
11/10/2024 12,71 12,86 12,66 12,77 +0,47% 1,61% 357.800
10/10/2024 12,50 12,71 12,37 12,71 +0,95% 2,72% 502.600
09/10/2024 12,42 12,71 12,42 12,59 +1,21% 2,33% 386.500
08/10/2024 12,66 12,66 12,42 12,44 -1,82% 1,90% 457.500
07/10/2024 12,60 12,73 12,56 12,67 +0,00% 1,39% 372.500
04/10/2024 12,78 12,85 12,59 12,67 +0,88% 2,03% 577.700
03/10/2024 12,66 12,73 12,53 12,56 -1,49% 1,58% 429.400
02/10/2024 12,73 12,93 12,64 12,75 +1,03% 2,28% 692.400
01/10/2024 12,78 12,80 12,58 12,62 -2,40% 1,72% 829.600
30/09/2024 12,74 12,94 12,65 12,93 +0,78% 2,28% 674.500
27/09/2024 12,58 12,96 12,50 12,83 +3,55% 3,66% 669.400
26/09/2024 12,54 12,64 12,33 12,39 -0,96% 2,51% 1.136.200
25/09/2024 12,87 12,89 12,50 12,51 -3,02% 2,99% 686.100
24/09/2024 12,97 13,08 12,79 12,90 +0,16% 2,24% 594.700
23/09/2024 13,17 13,29 12,83 12,88 -1,08% 3,49% 687.000
20/09/2024 12,97 13,06 12,76 13,02 -0,53% 2,31% 3.812.300
19/09/2024 13,22 13,27 12,87 13,09 +2,19% 3,03% 635.400
18/09/2024 12,72 13,22 12,69 12,81 +0,00% 4,17% 675.300
17/09/2024 12,61 12,87 12,52 12,81 +2,48% 2,74% 718.100
16/09/2024 12,41 12,54 12,31 12,50 +1,87% 1,85% 591.500
13/09/2024 12,05 12,49 11,98 12,27 +3,28% 4,23% 699.000
12/09/2024 11,70 11,94 11,58 11,88 +2,33% 3,08% 598.800
11/09/2024 11,78 11,78 11,42 11,61 -2,19% 3,06% 643.600
10/09/2024 11,91 11,91 11,70 11,87 +0,08% 1,76% 587.700