🇺🇸 DMC — Del Monte Corporation
Consumo defensivo Compra fuertePrecio actual
27,63 USD
Máx. histórico
66,12
3632 días
Caída desde máximo
-58,21%
Rango 52 semanas
26,09 – 43,58
Variación hoy
-3,73%
Cierre anterior
28,70
Rango de hoy
27,46 – 29,14
Volumen hoy
612.596
Peor caída histórica
-84,24%
09/11/1998 → 19/10/2000
Recuperado en 552 días
Volatilidad anualizada ⓘ
39,58%
- Nombre completo
- Del Monte Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Farm Products
- Empleados
- 8.562
- PER ⓘ
- 16,25 (puede no estar actualizado)
- Dividend yield
- 4,18% (puede no estar actualizado)
- Precio objetivo analistas
- 52,00 USD (puede no estar actualizado)
- Primera cotización
- 24/10/1997
- Precio actualizado
- hace 14 horas
Del Monte Corporation, through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Europe, the Middle East, North Africa, Asia, and internationally. It operates through three segments: Fresh and Value-Added Products, Banana, and Other Products and Services. The company offers pineapples, fresh-cut fruit, fresh-cut vegetables, and fresh-cut salads; melons, vegetables, and non-tropical fruit, such as grapes, apples, citrus, blueberries, strawberries, pears, peaches, plums, nectarines, cherries, and kiwis; other fruit and vegetables, and avocados; prepared food, including prepared fruit and vegetables, juices, other beverages, and meals and snacks. It also markets bananas; and provides third-party freight and logistics service business; poultry and meats business; and specialty ingredients business. The company offers its products under the Del Monte brand, as well as under other brands, such as UTC, Rosy, Just Juice, Fruitini, Pinkglow, Del Monte Zero, Honeyglow, Rubyglow, Honey Miniglow, Bananinis, Mann, Mann's Logo, Broccolini, Caulilini, and other regional brands. It markets and distributes its products to retail stores, club stores, convenience stores, wholesalers, distributors, and foodservice operators. The company was formerly known as Fresh Del Monte Produce Inc. and changed its name to Del Monte Corporation in June 2026. Del Monte Corporation was founded in 1886 and is based in George Town, the Cayman Islands.
| Fecha de pago | Importe por participación |
|---|---|
| 15/11/2022 | 0,1500 USD |
| 16/08/2022 | 0,1500 USD |
| 17/05/2022 | 0,1500 USD |
| 08/03/2022 | 0,1500 USD |
| 16/11/2021 | 0,1500 USD |
| 17/08/2021 | 0,1500 USD |
| 18/05/2021 | 0,1000 USD |
| 09/03/2021 | 0,1000 USD |
| 09/11/2020 | 0,1000 USD |
| 11/08/2020 | 0,0500 USD |
| 12/05/2020 | 0,0500 USD |
| 03/03/2020 | 0,1000 USD |
| 12/11/2019 | 0,0800 USD |
| 13/08/2019 | 0,0600 USD |
| 13/11/2018 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 32,95 | 33,40 | 32,57 | 32,78 | -0,30% | 2,52% | 102.400 |
| 02/11/2018 | 33,59 | 33,65 | 32,61 | 32,88 | -2,11% | 3,10% | 97.200 |
| 01/11/2018 | 33,12 | 34,30 | 33,01 | 33,59 | +1,70% | 3,89% | 269.100 |
| 31/10/2018 | 31,83 | 33,34 | 31,70 | 33,03 | +4,56% | 5,15% | 256.800 |
| 30/10/2018 | 29,06 | 32,49 | 29,06 | 31,59 | -1,53% | 11,80% | 556.300 |
| 29/10/2018 | 31,71 | 32,76 | 31,46 | 32,08 | +1,68% | 4,10% | 248.100 |
| 26/10/2018 | 31,77 | 31,96 | 31,16 | 31,55 | -0,69% | 2,52% | 176.300 |
| 25/10/2018 | 31,75 | 32,12 | 31,41 | 31,77 | +0,13% | 2,24% | 118.800 |
| 24/10/2018 | 31,93 | 32,51 | 31,68 | 31,73 | -0,53% | 2,60% | 268.500 |
| 23/10/2018 | 30,63 | 32,23 | 30,40 | 31,90 | +3,34% | 5,97% | 228.700 |
| 22/10/2018 | 30,26 | 31,33 | 29,88 | 30,87 | +2,39% | 4,79% | 578.100 |
| 19/10/2018 | 29,98 | 30,29 | 29,97 | 30,15 | +0,50% | 1,07% | 145.400 |
| 18/10/2018 | 30,41 | 30,60 | 29,80 | 30,00 | -1,90% | 2,63% | 111.400 |
| 17/10/2018 | 30,69 | 30,87 | 30,10 | 30,58 | -0,52% | 2,51% | 135.500 |
| 16/10/2018 | 30,29 | 30,97 | 30,20 | 30,74 | +1,39% | 2,54% | 230.200 |
| 15/10/2018 | 30,03 | 30,77 | 29,71 | 30,32 | +0,70% | 3,53% | 260.200 |
| 12/10/2018 | 31,06 | 31,06 | 29,70 | 30,11 | -2,27% | 4,38% | 304.300 |
| 11/10/2018 | 31,04 | 31,37 | 30,78 | 30,81 | -0,90% | 1,90% | 169.600 |
| 10/10/2018 | 31,62 | 32,01 | 30,93 | 31,09 | -2,05% | 3,42% | 185.600 |
| 09/10/2018 | 32,49 | 32,64 | 31,73 | 31,74 | -2,37% | 2,80% | 125.700 |
| 08/10/2018 | 32,51 | 32,73 | 32,39 | 32,51 | -0,09% | 1,05% | 172.900 |
| 05/10/2018 | 32,69 | 33,11 | 32,47 | 32,54 | -0,03% | 1,96% | 201.400 |
| 04/10/2018 | 32,28 | 32,57 | 31,66 | 32,55 | +0,53% | 2,82% | 243.500 |
| 03/10/2018 | 33,19 | 33,31 | 32,13 | 32,38 | -2,50% | 3,56% | 225.200 |
| 02/10/2018 | 32,85 | 33,50 | 32,56 | 33,21 | +1,19% | 2,86% | 241.300 |
| 01/10/2018 | 34,06 | 34,48 | 32,72 | 32,82 | -3,16% | 5,17% | 155.900 |
| 28/09/2018 | 34,13 | 34,49 | 33,81 | 33,89 | -0,64% | 1,99% | 217.600 |
| 27/09/2018 | 33,54 | 34,75 | 33,54 | 34,11 | +1,34% | 3,61% | 192.600 |
| 26/09/2018 | 35,11 | 35,46 | 33,52 | 33,66 | -4,13% | 5,53% | 231.300 |
| 25/09/2018 | 35,15 | 35,33 | 34,93 | 35,11 | +0,06% | 1,14% | 164.900 |