🇺🇸 DLX — Deluxe Corporation

Industriales Compra
← Volver

Precio actual

27,70 USD

Máx. histórico

77,69

3209 días

Split 10000:7995 del 02/01/2001

Caída desde máximo

-64,35%

Rango 52 semanas

18,56 – 32,07

Variación hoy

+18,28%

Cierre anterior

23,42

Rango de hoy

24,84 – 28,03

Volumen hoy

1.023.186

Peor caída histórica

-84,62%

01/06/2007 → 09/03/2009

Recuperado en 1415 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Deluxe Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
4.571
PER ⓘ
12,71 (puede no estar actualizado)
Dividend yield
5,12% (puede no estar actualizado)
Precio objetivo analistas
32,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Deluxe Corporation provides technology-enabled solutions to small and medium-sized businesses, and financial institutions in the United States and Canada. The company operates through four segments: Merchant Services, B2B Payments, Data Solutions, and Print. It offers credit and debit card authorization and payment systems; processing services to small and medium-sized retail and service businesses, as well as nonprofit and government organizations; treasury management solutions, including remittance and lockbox processing, remote deposit capture, cash application, and payment acceptance solutions, as well as integrated accounts payable disbursements, such as eChecks, Medical Payment Exchange, and Deluxe Payment Exchange; and fraud and security services. The company also provides data, analytics, and marketing services for both business-to-business and business-to-consumer marketing; financial institution profitability reporting and business incorporation services; printed personal and business checks, and business essentials comprising printed business forms and business accessories; and branded promotional, print, apparel, and digital storefront solutions. It sells through financial institutions, small and medium-sized enterprises from a variety of industries, large multinational corporations, and scalable partnerships. The company was formerly known as Deluxe Check Printers, Incorporated and changed its name to Deluxe Corporation in 1988. Deluxe Corporation was founded in 1915 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,33%
Fecha de pago Importe por participación
18/08/2026 0,3000 USD
19/05/2026 0,3000 USD
09/02/2026 0,3000 USD
17/11/2025 0,3000 USD
18/08/2025 0,3000 USD
19/05/2025 0,3000 USD
18/02/2025 0,3000 USD
19/11/2024 0,3000 USD
19/08/2024 0,3000 USD
17/05/2024 0,3000 USD
16/02/2024 0,3000 USD
17/11/2023 0,3000 USD
18/08/2023 0,3000 USD
19/05/2023 0,3000 USD
17/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2001 10000:7995
15/09/1986 2:1
15/03/1985 2:1
21/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 70,54 71,81 70,54 71,23 +1,12% 1,80% 267.100
15/05/2018 69,79 70,91 69,79 70,44 +0,37% 1,60% 241.200
14/05/2018 70,90 71,31 69,90 70,18 -0,96% 1,99% 200.900
11/05/2018 70,31 71,05 69,95 70,86 +0,48% 1,56% 211.400
10/05/2018 69,95 70,69 69,58 70,52 +1,00% 1,59% 218.600
09/05/2018 68,84 70,13 68,00 69,82 +1,45% 3,09% 343.900
08/05/2018 68,16 69,01 68,00 68,82 +1,04% 1,48% 220.800
07/05/2018 68,26 68,32 67,48 68,11 +0,00% 1,23% 362.300
04/05/2018 68,46 68,95 67,86 68,11 -0,92% 1,59% 517.800
03/05/2018 68,34 69,11 67,31 68,74 +0,44% 2,63% 363.400
02/05/2018 68,41 69,11 67,69 68,44 -0,39% 2,08% 265.700
01/05/2018 68,46 69,07 67,10 68,71 +0,25% 2,88% 356.200
30/04/2018 70,86 71,43 68,48 68,54 -2,74% 4,16% 442.600
27/04/2018 72,97 72,97 70,18 70,47 -3,43% 3,82% 820.200
26/04/2018 75,00 75,29 70,36 72,97 -2,20% 6,57% 676.700
25/04/2018 74,66 75,10 73,85 74,61 -0,49% 1,67% 229.900
24/04/2018 75,67 75,77 74,18 74,98 -0,01% 2,10% 260.500
23/04/2018 75,14 75,50 74,75 74,99 -0,09% 1,00% 152.200
20/04/2018 75,12 75,56 74,90 75,06 -0,21% 0,88% 239.500
19/04/2018 75,32 75,61 74,62 75,22 -0,13% 1,31% 183.100
18/04/2018 75,55 75,75 75,09 75,32 -0,26% 0,87% 154.700
17/04/2018 75,40 75,88 74,93 75,52 +0,63% 1,26% 204.300
16/04/2018 74,25 75,21 73,71 75,05 +1,76% 2,02% 188.500
13/04/2018 74,06 74,06 73,20 73,75 -0,04% 1,16% 137.100
12/04/2018 74,16 74,29 73,53 73,78 -0,15% 1,02% 233.500
11/04/2018 74,00 74,22 73,38 73,89 -0,95% 1,14% 179.900
10/04/2018 75,01 75,01 74,10 74,60 +1,06% 1,21% 384.100
09/04/2018 75,17 76,55 73,74 73,82 -1,23% 3,74% 242.300
06/04/2018 76,27 76,95 74,37 74,74 -2,44% 3,38% 270.600
05/04/2018 75,89 76,67 75,34 76,61 +1,26% 1,75% 317.800