🇺🇸 DLX — Deluxe Corporation

Industriales Compra
← Volver

Precio actual

21,99 USD

Máx. histórico

77,69

3207 días

Split 10000:7995 del 02/01/2001

Caída desde máximo

-71,70%

Rango 52 semanas

17,96 – 32,07

Variación hoy

-4,47%

Cierre anterior

23,02

Rango de hoy

21,98 – 22,90

Volumen hoy

562.921

Peor caída histórica

-84,62%

01/06/2007 → 09/03/2009

Recuperado en 1415 días

Volatilidad anualizada ⓘ

34,91%

Información
Nombre completo
Deluxe Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
4.571
PER ⓘ
10,09 (puede no estar actualizado)
Dividend yield
5,21% (puede no estar actualizado)
Precio objetivo analistas
32,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Deluxe Corporation provides technology-enabled solutions to small and medium-sized businesses, and financial institutions in the United States and Canada. The company operates through four segments: Merchant Services, B2B Payments, Data Solutions, and Print. It offers credit and debit card authorization and payment systems; processing services to small and medium-sized retail and service businesses, as well as nonprofit and government organizations; treasury management solutions, including remittance and lockbox processing, remote deposit capture, cash application, and payment acceptance solutions, as well as integrated accounts payable disbursements, such as eChecks, Medical Payment Exchange, and Deluxe Payment Exchange; and fraud and security services. The company also provides data, analytics, and marketing services for both business-to-business and business-to-consumer marketing; financial institution profitability reporting and business incorporation services; printed personal and business checks, and business essentials comprising printed business forms and business accessories; and branded promotional, print, apparel, and digital storefront solutions. It sells through financial institutions, small and medium-sized enterprises from a variety of industries, large multinational corporations, and scalable partnerships. The company was formerly known as Deluxe Check Printers, Incorporated and changed its name to Deluxe Corporation in 1988. Deluxe Corporation was founded in 1915 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 5,46%
Fecha de pago Importe por participación
18/08/2026 0,3000 USD
19/05/2026 0,3000 USD
09/02/2026 0,3000 USD
17/11/2025 0,3000 USD
18/08/2025 0,3000 USD
19/05/2025 0,3000 USD
18/02/2025 0,3000 USD
19/11/2024 0,3000 USD
19/08/2024 0,3000 USD
17/05/2024 0,3000 USD
16/02/2024 0,3000 USD
17/11/2023 0,3000 USD
18/08/2023 0,3000 USD
19/05/2023 0,3000 USD
17/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2001 10000:7995
15/09/1986 2:1
15/03/1985 2:1
21/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 37,87 37,97 36,96 37,57 -0,92% 2,67% 348.200
08/02/2021 37,35 38,36 37,35 37,92 +1,72% 2,70% 308.900
05/02/2021 37,64 38,25 35,04 37,28 +0,11% 8,53% 946.800
04/02/2021 36,05 37,57 35,93 37,24 +3,33% 4,55% 485.200
03/02/2021 35,79 36,40 35,58 36,04 +1,49% 2,29% 285.100
02/02/2021 35,68 36,00 34,44 35,51 +0,71% 4,37% 286.800
01/02/2021 34,26 35,27 33,36 35,26 +4,04% 5,58% 317.800
29/01/2021 35,29 35,94 33,79 33,89 -3,25% 6,09% 354.800
28/01/2021 37,97 38,50 34,92 35,03 -6,56% 9,43% 474.800
27/01/2021 34,36 37,72 33,93 37,49 +7,11% 11,03% 648.500
26/01/2021 34,39 35,22 33,72 35,00 +3,43% 4,36% 537.000
25/01/2021 33,61 33,89 32,60 33,84 -0,44% 3,84% 471.300
22/01/2021 32,83 34,05 32,81 33,99 +2,32% 3,78% 245.500
21/01/2021 33,62 33,63 32,72 33,22 -0,51% 2,71% 344.600
20/01/2021 33,36 33,61 33,01 33,39 +0,75% 1,80% 170.700
19/01/2021 35,08 35,25 32,94 33,14 -4,66% 6,58% 395.700
15/01/2021 33,93 34,99 33,31 34,76 +0,81% 4,95% 389.500
14/01/2021 32,83 35,34 32,49 34,48 +6,12% 8,68% 536.000
13/01/2021 32,73 32,89 31,83 32,49 -0,55% 3,24% 231.700
12/01/2021 31,97 32,82 31,87 32,67 +2,35% 2,97% 333.700
11/01/2021 30,77 31,99 30,77 31,92 +2,18% 3,96% 273.300
08/01/2021 32,76 32,76 31,10 31,24 -4,20% 5,07% 578.200
07/01/2021 33,19 33,49 31,34 32,61 -1,27% 6,48% 509.300
06/01/2021 32,13 34,55 31,96 33,03 +4,86% 8,06% 722.000
05/01/2021 29,48 32,41 29,48 31,50 +8,06% 9,94% 686.400
04/01/2021 29,17 29,57 28,59 29,15 -0,17% 3,36% 650.200
31/12/2020 28,19 29,68 28,16 29,20 +3,51% 5,39% 553.100
30/12/2020 27,84 28,37 27,79 28,21 +1,69% 2,08% 403.200
29/12/2020 27,03 27,76 26,83 27,74 +3,01% 3,44% 331.800
28/12/2020 26,33 27,13 26,15 26,93 +3,02% 3,72% 302.500