🇺🇸 DLX — Deluxe Corporation
Industriales CompraPrecio actual
25,93 USD
Máx. histórico
77,69
3213 días
Split 10000:7995 del 02/01/2001
Caída desde máximo
-66,62%
Rango 52 semanas
18,56 – 32,07
Variación hoy
-2,37%
Cierre anterior
26,56
Rango de hoy
25,74 – 27,01
Volumen hoy
580.930
Peor caída histórica
-84,62%
01/06/2007 → 09/03/2009
Recuperado en 1415 días
Volatilidad anualizada ⓘ
35,02%
- Nombre completo
- Deluxe Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 4.571
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 4,52% (puede no estar actualizado)
- Precio objetivo analistas
- 34,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Deluxe Corporation provides technology-enabled solutions to small and medium-sized businesses, and financial institutions in the United States and Canada. The company operates through four segments: Merchant Services, B2B Payments, Data Solutions, and Print. It offers credit and debit card authorization and payment systems; processing services to small and medium-sized retail and service businesses, as well as nonprofit and government organizations; treasury management solutions, including remittance and lockbox processing, remote deposit capture, cash application, and payment acceptance solutions, as well as integrated accounts payable disbursements, such as eChecks, Medical Payment Exchange, and Deluxe Payment Exchange; and fraud and security services. The company also provides data, analytics, and marketing services for both business-to-business and business-to-consumer marketing; financial institution profitability reporting and business incorporation services; printed personal and business checks, and business essentials comprising printed business forms and business accessories; and branded promotional, print, apparel, and digital storefront solutions. It sells through financial institutions, small and medium-sized enterprises from a variety of industries, large multinational corporations, and scalable partnerships. The company was formerly known as Deluxe Check Printers, Incorporated and changed its name to Deluxe Corporation in 1988. Deluxe Corporation was founded in 1915 and is headquartered in Minneapolis, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/1996 | 0,2958 USD |
| 15/08/1996 | 0,2958 USD |
| 16/05/1996 | 0,2958 USD |
| 15/02/1996 | 0,2958 USD |
| 16/11/1995 | 0,2958 USD |
| 17/08/1995 | 0,2958 USD |
| 16/05/1995 | 0,2958 USD |
| 14/02/1995 | 0,2958 USD |
| 15/11/1994 | 0,2958 USD |
| 19/08/1994 | 0,2958 USD |
| 17/05/1994 | 0,2878 USD |
| 15/02/1994 | 0,2878 USD |
| 16/11/1993 | 0,2878 USD |
| 17/08/1993 | 0,2878 USD |
| 18/05/1993 | 0,2798 USD |
| Fecha | Ratio |
|---|---|
| 02/01/2001 | 10000:7995 |
| 15/09/1986 | 2:1 |
| 15/03/1985 | 2:1 |
| 21/09/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/1982 | 4,00 | 4,02 | 3,97 | 4,00 | +0,00% | 1,25% | 638.399 |
| 18/03/1982 | 3,92 | 4,05 | 3,87 | 4,00 | +1,91% | 4,46% | 369.731 |
| 17/03/1982 | 3,90 | 3,95 | 3,87 | 3,92 | +0,64% | 1,92% | 112.070 |
| 16/03/1982 | 3,75 | 3,97 | 3,75 | 3,90 | +4,00% | 6,00% | 427.767 |
| 15/03/1982 | 3,80 | 3,80 | 3,70 | 3,75 | -1,31% | 2,63% | 129.081 |
| 12/03/1982 | 3,92 | 3,92 | 3,72 | 3,80 | -3,18% | 5,09% | 205.629 |
| 11/03/1982 | 3,90 | 3,92 | 3,82 | 3,92 | +0,64% | 2,56% | 305.191 |
| 10/03/1982 | 3,92 | 3,95 | 3,90 | 3,90 | -0,63% | 1,27% | 71.044 |
| 09/03/1982 | 4,05 | 4,05 | 3,90 | 3,92 | -4,27% | 3,70% | 118.574 |
| 08/03/1982 | 4,22 | 4,25 | 4,10 | 4,10 | -2,96% | 3,55% | 658.912 |
| 05/03/1982 | 4,25 | 4,25 | 4,22 | 4,22 | -1,17% | 0,59% | 37.523 |
| 04/03/1982 | 4,27 | 4,27 | 4,25 | 4,27 | +0,00% | 0,59% | 46.529 |
| 03/03/1982 | 4,27 | 4,27 | 4,20 | 4,27 | -0,58% | 1,75% | 121.576 |
| 02/03/1982 | 4,30 | 4,30 | 4,27 | 4,30 | +0,00% | 0,58% | 85.053 |
| 01/03/1982 | 4,40 | 4,40 | 4,25 | 4,30 | -2,27% | 3,41% | 1.007.129 |
| 26/02/1982 | 4,32 | 4,40 | 4,20 | 4,40 | +1,74% | 4,62% | 808.505 |
| 25/02/1982 | 4,45 | 4,45 | 4,27 | 4,32 | -3,35% | 3,93% | 634.897 |
| 24/02/1982 | 4,50 | 4,52 | 4,42 | 4,47 | -0,56% | 2,22% | 19.012 |
| 23/02/1982 | 4,40 | 4,52 | 4,35 | 4,50 | +2,27% | 3,98% | 67.042 |
| 22/02/1982 | 4,47 | 4,52 | 4,32 | 4,40 | -1,67% | 4,47% | 132.083 |
| 19/02/1982 | 4,47 | 4,50 | 4,47 | 4,47 | +0,00% | 0,56% | 88.555 |
| 18/02/1982 | 4,42 | 4,55 | 4,42 | 4,47 | +1,70% | 2,83% | 78.049 |
| 17/02/1982 | 4,45 | 4,45 | 4,40 | 4,40 | -1,67% | 1,12% | 53.533 |
| 16/02/1982 | 4,52 | 4,52 | 4,45 | 4,47 | -1,65% | 1,66% | 40.025 |
| 12/02/1982 | 4,42 | 4,55 | 4,40 | 4,55 | +2,83% | 3,39% | 47.029 |
| 11/02/1982 | 4,40 | 4,47 | 4,37 | 4,42 | +0,57% | 2,27% | 299.687 |
| 10/02/1982 | 4,40 | 4,40 | 4,35 | 4,40 | +0,00% | 1,14% | 263.164 |
| 09/02/1982 | 4,47 | 4,47 | 4,37 | 4,40 | -1,67% | 2,23% | 274.672 |
| 08/02/1982 | 4,55 | 4,57 | 4,47 | 4,47 | -1,65% | 2,20% | 342.714 |
| 05/02/1982 | 4,60 | 4,60 | 4,55 | 4,55 | -1,62% | 1,09% | 177.111 |