🇺🇸 DLX — Deluxe Corporation

Industriales Compra
← Volver

Precio actual

25,93 USD

Máx. histórico

77,69

3213 días

Split 10000:7995 del 02/01/2001

Caída desde máximo

-66,62%

Rango 52 semanas

18,56 – 32,07

Variación hoy

-2,37%

Cierre anterior

26,56

Rango de hoy

25,74 – 27,01

Volumen hoy

580.930

Peor caída histórica

-84,62%

01/06/2007 → 09/03/2009

Recuperado en 1415 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Deluxe Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
4.571
PER ⓘ
15,08 (puede no estar actualizado)
Dividend yield
4,52% (puede no estar actualizado)
Precio objetivo analistas
34,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Deluxe Corporation provides technology-enabled solutions to small and medium-sized businesses, and financial institutions in the United States and Canada. The company operates through four segments: Merchant Services, B2B Payments, Data Solutions, and Print. It offers credit and debit card authorization and payment systems; processing services to small and medium-sized retail and service businesses, as well as nonprofit and government organizations; treasury management solutions, including remittance and lockbox processing, remote deposit capture, cash application, and payment acceptance solutions, as well as integrated accounts payable disbursements, such as eChecks, Medical Payment Exchange, and Deluxe Payment Exchange; and fraud and security services. The company also provides data, analytics, and marketing services for both business-to-business and business-to-consumer marketing; financial institution profitability reporting and business incorporation services; printed personal and business checks, and business essentials comprising printed business forms and business accessories; and branded promotional, print, apparel, and digital storefront solutions. It sells through financial institutions, small and medium-sized enterprises from a variety of industries, large multinational corporations, and scalable partnerships. The company was formerly known as Deluxe Check Printers, Incorporated and changed its name to Deluxe Corporation in 1988. Deluxe Corporation was founded in 1915 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,63%
Fecha de pago Importe por participación
14/11/1996 0,2958 USD
15/08/1996 0,2958 USD
16/05/1996 0,2958 USD
15/02/1996 0,2958 USD
16/11/1995 0,2958 USD
17/08/1995 0,2958 USD
16/05/1995 0,2958 USD
14/02/1995 0,2958 USD
15/11/1994 0,2958 USD
19/08/1994 0,2958 USD
17/05/1994 0,2878 USD
15/02/1994 0,2878 USD
16/11/1993 0,2878 USD
17/08/1993 0,2878 USD
18/05/1993 0,2798 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2001 10000:7995
15/09/1986 2:1
15/03/1985 2:1
21/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/1983 8,05 8,07 7,97 8,02 -0,31% 1,24% 134.084
11/11/1983 7,90 8,12 7,90 8,05 +2,88% 2,85% 105.066
10/11/1983 7,75 8,07 7,75 7,82 +2,29% 4,19% 200.625
09/11/1983 7,72 7,82 7,65 7,65 -0,97% 2,27% 266.166
08/11/1983 7,70 7,72 7,62 7,72 +0,32% 1,30% 182.114
07/11/1983 7,70 7,80 7,70 7,70 +0,65% 1,30% 106.066
04/11/1983 7,65 7,70 7,60 7,65 +0,00% 1,31% 110.569
03/11/1983 7,75 7,77 7,62 7,65 -1,29% 1,94% 297.686
02/11/1983 7,60 7,85 7,60 7,75 +1,97% 3,29% 433.771
01/11/1983 7,55 7,67 7,45 7,60 +0,66% 2,98% 319.199
31/10/1983 7,82 7,90 7,50 7,55 -3,51% 5,11% 238.649
28/10/1983 7,75 7,82 7,72 7,82 +0,97% 1,29% 91.557
27/10/1983 7,80 7,80 7,65 7,75 -1,27% 1,92% 242.652
26/10/1983 7,97 8,02 7,85 7,85 -1,57% 2,19% 87.555
25/10/1983 7,92 8,00 7,90 7,97 +0,63% 1,26% 90.557
24/10/1983 7,82 7,92 7,82 7,92 +1,28% 1,28% 65.541
21/10/1983 7,80 7,87 7,75 7,82 +0,32% 1,60% 93.558
20/10/1983 8,05 8,07 7,80 7,80 -3,11% 3,42% 205.629
19/10/1983 8,09 8,09 8,05 8,05 -0,92% 0,62% 53.533
18/10/1983 8,39 8,44 8,12 8,12 -3,27% 3,87% 159.600
17/10/1983 8,19 8,39 8,19 8,39 +2,44% 2,44% 91.557
14/10/1983 8,14 8,27 8,12 8,19 +0,61% 1,84% 36.523
13/10/1983 8,12 8,22 8,12 8,14 +0,31% 1,23% 47.029
12/10/1983 8,17 8,24 8,12 8,12 -0,61% 1,53% 202.126
11/10/1983 8,37 8,39 8,17 8,17 -2,39% 2,69% 228.643
10/10/1983 8,14 8,39 8,14 8,37 +2,76% 3,07% 83.052
07/10/1983 8,09 8,19 8,07 8,14 +0,62% 1,54% 61.038
06/10/1983 8,00 8,09 7,85 8,09 +1,25% 3,12% 298.687
05/10/1983 7,95 8,00 7,90 8,00 +0,63% 1,26% 156.098
04/10/1983 8,00 8,00 7,82 7,95 -0,63% 2,19% 346.717